ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.085
      -0.55%
      Bitcoin
      67,277.15
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:51 97.32 1 O 94.1 99.3 Buy
      		9,421 251 LSE
      10:49:51 97.32 1 O 94.1 99.3 Buy
      		9,420 250 LSE
      10:49:44 96.689 3 O 94.1 99.3 Sell
      		9,419 249 LSE
      10:48:22 7448.21 10 O 94.2 99.3 Buy
      		9,416 248 LSE
      10:48:14 97.24 1 O 94.2 99.3 Buy
      		9,406 247 LSE
      10:47:49 7444.873 4 O 94.1 99.3 Buy
      		9,405 246 LSE
      10:45:39 97.31 1 O 94.1 99.3 Buy
      		9,401 245 LSE
      10:45:39 97.31 1 O 94.1 99.3 Buy
      		9,400 244 LSE
      10:45:32 97.31 1 O 94.1 99.3 Buy
      		9,399 243 LSE
      10:45:31 97.31 1 O 94.1 99.3 Buy
      		9,398 242 LSE
      10:45:31 97.31 1 O 94.1 99.3 Buy
      		9,397 241 LSE
      10:45:29 97.43 1 O 94.1 99.3 Buy
      		9,396 240 LSE
      10:45:29 97.31 1 O 94.1 99.3 Buy
      		9,395 239 LSE
      10:45:25 97.31 1 O 94.1 99.3 Buy
      		9,394 238 LSE
      10:45:25 97.31 1 O 94.1 99.3 Buy
      		9,393 237 LSE
      10:43:59 7444.75 14 O 94.1 99.3 Buy
      		9,392 236 LSE
      10:43:50 97.31 1 O 94.1 99.3 Buy
      		9,378 235 LSE
      10:43:47 97.31 1 O 94.1 99.3 Buy
      		9,377 234 LSE
      10:43:12 97.32 1 O 94.1 99.3 Buy
      		9,376 233 LSE
      10:43:12 97.32 1 O 94.1 99.3 Buy
      		9,375 232 LSE
      10:43:11 96.669 6 O 94.1 99.3 Sell
      		9,374 231 LSE
      10:40:48 7447.45 1 O 94.1 99.3 Buy
      		9,368 230 LSE
      10:38:18 96.71 1 O 94.1 99.3 Buy
      		9,367 229 LSE
      10:37:02 97.43 1 O 94.1 99.3 Buy
      		9,366 228 LSE
      10:36:48 97.43 1 O 94.1 99.3 Buy
      		9,365 227 LSE
      10:35:26 96.775 17 O 94.2 99.4 Sell
      		9,364 226 LSE
      10:35:26 96.775 18 O 94.2 99.4 Sell
      		9,347 225 LSE
      10:33:40 96.735 22 O 94.2 99.3 Sell
      		9,329 224 LSE
      10:31:12 96.902 15 O 94.3 99.5 Buy
      		9,307 223 LSE
      10:28:24 96.798 4 O 94.2 99.4 Sell
      		9,292 222 LSE
      10:28:14 97.38 2 O 94.2 99.4 Buy
      		9,288 221 LSE
      10:27:07 96.835 50 O 94.3 99.4 Sell
      		9,286 220 LSE
      10:26:58 97.39 4 O 94.3 99.4 Buy
      		9,236 219 LSE
      10:25:21 96.868 1 O 94.3 99.5 Sell
      		9,232 218 LSE
      10:24:04 7458.41 5 O 94.3 99.5 Buy
      		9,231 217 LSE
      10:23:50 96.879 10 O 94.3 99.5 Sell
      		9,226 216 LSE
      10:22:29 96.88 800 O 94.3 99.5 Sell
      		9,216 215 LSE
      10:22:29 96.885 200 O 94.3 99.5 Sell
      		8,416 214 LSE
      10:21:45 96.9 244 O 94.3 99.5
      		8,216 213 LSE
      10:20:19 97.026 200 O 94.4 99.6 Buy
      		7,972 212 LSE
      10:20:08 96.978 2 O 94.4 99.6
      		7,772 211 LSE
      10:20:01 96.965 31 O 94.4 99.6 Sell
      		7,770 210 LSE
      10:19:08 96.969 28 O 94.4 99.6 Sell
      		7,739 209 LSE
      10:18:27 96.938 3 O 94.4 99.5 Sell
      		7,711 208 LSE
      10:18:25 97.34 2 O 94.4 99.5 Buy
      		7,708 207 LSE
      10:18:15 97.34 2 O 94.4 99.6 Buy
      		7,706 206 LSE
      10:18:04 96.94 1 O 94.3 99.5 Buy
      		7,704 205 LSE
      10:17:57 7463.41 1 O 94.4 99.5 Buy
      		7,703 204 LSE
      10:17:28 97.34 1 O 94.4 99.6 Buy
      		7,702 203 LSE
      10:17:05 97.34 6 O 94.4 99.6 Buy
      		7,701 202 LSE
      10:17:05 97.34 2 O 94.4 99.6 Buy
      		7,695 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      IWSZ
      Exchange Traded
      Delayed Upgrade Clock