Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:00 | 7465.231 | 133 | O | 94.4 | 99.6 | Buy | 5,822 | 151 | LSE | |
| 10:08:45 | 97.31 | 1 | O | 94.4 | 99.6 | Buy | 5,689 | 150 | LSE | |
| 10:08:35 | 97.31 | 3 | O | 94.4 | 99.6 | Buy | 5,688 | 149 | LSE | |
| 10:08:34 | 97.31 | 11 | O | 94.4 | 99.6 | Buy | 5,685 | 148 | LSE | |
| 10:08:19 | 97.31 | 4 | O | 94.4 | 99.6 | Buy | 5,674 | 147 | LSE | |
| 10:07:31 | 97.018 | 2 | O | 94.4 | 99.6 | Buy | 5,670 | 146 | LSE | |
| 10:04:04 | 97.065 | 1 | O | 94.5 | 99.7 | Sell | 5,668 | 145 | LSE | |
| 10:03:39 | 97.1 | 65 | O | 94.5 | 99.7 | 5,667 | 144 | LSE | ||
| 10:00:19 | 97.034 | 40 | O | 94.5 | 99.7 | 5,602 | 143 | LSE | ||
| 09:55:37 | 97.05 | 40 | O | 94.5 | 99.7 | Sell | 5,562 | 142 | LSE | |
| 09:55:12 | 7470.585 | 53 | O | 94.5 | 99.7 | Buy | 5,522 | 141 | LSE | |
| 09:54:21 | 7476.828 | 89 | O | 94.6 | 99.8 | Buy | 5,469 | 140 | LSE | |
| 09:53:48 | 97.1 | 2 | O | 94.5 | 99.7 | 5,380 | 139 | LSE | ||
| 09:50:17 | 7479.637 | 50 | O | 94.6 | 99.8 | Buy | 5,378 | 138 | LSE | |
| 09:47:48 | 97.034 | 24 | O | 94.5 | 99.6 | Sell | 5,328 | 137 | LSE | |
| 09:47:24 | 97.06 | 500 | O | 94.5 | 99.6 | 5,304 | 136 | LSE | ||
| 09:45:47 | 7473.688 | 2 | O | 94.5 | 99.7 | Buy | 4,804 | 135 | LSE | |
| 09:45:26 | 97.105 | 1000 | O | 94.5 | 99.7 | Buy | 4,802 | 134 | LSE | |
| 09:44:59 | 97.13 | 1 | O | 94.5 | 99.7 | Buy | 3,802 | 133 | LSE | |
| 09:44:04 | 7465.905 | 53 | O | 94.4 | 99.6 | Buy | 3,801 | 132 | LSE | |
| 09:43:16 | 97.27 | 5 | O | 94.5 | 99.7 | Buy | 3,748 | 131 | LSE | |
| 09:42:58 | 7474.458 | 8 | O | 94.5 | 99.7 | Buy | 3,743 | 130 | LSE | |
| 09:42:45 | 97.118 | 2 | O | 94.5 | 99.7 | Buy | 3,735 | 129 | LSE | |
| 09:42:45 | 97.118 | 1 | O | 94.5 | 99.7 | Buy | 3,733 | 128 | LSE | |
| 09:42:30 | 97.165 | 101 | O | 94.6 | 99.8 | Sell | 3,732 | 127 | LSE | |
| 09:42:29 | 97.168 | 2 | O | 94.6 | 99.8 | Sell | 3,631 | 126 | LSE | |
| 09:42:15 | 97.165 | 56 | O | 94.6 | 99.8 | Sell | 3,629 | 125 | LSE | |
| 09:42:13 | 7479.455 | 7 | O | 94.6 | 99.8 | Buy | 3,573 | 124 | LSE | |
| 09:42:00 | 97.169 | 56 | O | 94.6 | 99.8 | Sell | 3,566 | 123 | LSE | |
| 09:41:45 | 97.179 | 56 | O | 94.6 | 99.8 | Sell | 3,510 | 122 | LSE | |
| 09:41:35 | 7482.27 | 8 | O | 94.6 | 99.8 | Buy | 3,454 | 121 | LSE | |
| 09:41:30 | 97.16 | 56 | O | 94.6 | 99.8 | Sell | 3,446 | 120 | LSE | |
| 09:41:27 | 97.132 | 7 | O | 94.6 | 99.8 | 3,390 | 119 | LSE | ||
| 09:41:15 | 97.189 | 56 | O | 94.6 | 99.8 | Sell | 3,383 | 118 | LSE | |
| 09:41:00 | 97.195 | 56 | O | 94.6 | 99.8 | Sell | 3,327 | 117 | LSE | |
| 09:40:45 | 97.18 | 56 | O | 94.6 | 99.8 | Sell | 3,271 | 116 | LSE | |
| 09:40:34 | 7481.573 | 16 | O | 94.6 | 99.8 | Buy | 3,215 | 115 | LSE | |
| 09:40:30 | 97.175 | 56 | O | 94.6 | 99.8 | Sell | 3,199 | 114 | LSE | |
| 09:40:26 | 7508.13 | 33 | O | 94.6 | 99.8 | Buy | 3,143 | 113 | LSE | |
| 09:40:15 | 97.185 | 56 | O | 94.6 | 99.8 | Sell | 3,110 | 112 | LSE | |
| 09:39:15 | 97.33 | 3 | O | 94.7 | 99.9 | Buy | 3,054 | 111 | LSE | |
| 09:38:58 | 97.33 | 3 | O | 94.8 | 99.9 | Sell | 3,051 | 110 | LSE | |
| 09:38:38 | 97.33 | 3 | O | 94.7 | 99.9 | Buy | 3,048 | 109 | LSE | |
| 09:38:30 | 97.188 | 22 | O | 94.6 | 99.9 | Sell | 3,045 | 108 | LSE | |
| 09:38:11 | 97.194 | 1 | O | 94.6 | 99.8 | Sell | 3,023 | 107 | LSE | |
| 09:37:18 | 97.33 | 1 | O | 94.8 | 100.0 | Sell | 3,022 | 106 | LSE | |
| 09:36:46 | 97.33 | 3 | O | 94.7 | 99.9 | Buy | 3,021 | 105 | LSE | |
| 09:36:45 | 97.33 | 2 | O | 94.7 | 99.9 | Buy | 3,018 | 104 | LSE | |
| 09:36:25 | 97.275 | 12 | O | 94.7 | 99.9 | Sell | 3,016 | 103 | LSE | |
| 09:36:24 | 97.275 | 12 | O | 94.7 | 99.9 | Sell | 3,004 | 102 | LSE | |
| 09:36:17 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,992 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
