ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,561.60
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,262.73
      2.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:40:59 97.105 1 O 94.3 99.5 Buy
      		22,142 551 LSE
      13:40:59 97.105 2 O 94.3 99.5 Buy
      		22,141 550 LSE
      13:40:59 97.105 8 O 94.3 99.5 Buy
      		22,139 549 LSE
      13:40:58 97.105 9 O 94.3 99.5 Buy
      		22,131 548 LSE
      13:40:58 97.105 2 O 94.3 99.5 Buy
      		22,122 547 LSE
      13:40:58 97.105 3 O 94.3 99.5 Buy
      		22,120 546 LSE
      13:40:58 97.105 1 O 94.3 99.5 Buy
      		22,117 545 LSE
      13:40:58 97.105 1 O 94.3 99.5 Buy
      		22,116 544 LSE
      13:40:58 97.105 3 O 94.3 99.5 Buy
      		22,115 543 LSE
      13:40:57 97.105 1 O 94.3 99.5 Buy
      		22,112 542 LSE
      13:40:57 97.105 2 O 94.3 99.5 Buy
      		22,111 541 LSE
      13:40:57 97.105 1 O 94.3 99.5 Buy
      		22,109 540 LSE
      13:40:57 97.105 2 O 94.3 99.5 Buy
      		22,108 539 LSE
      13:40:57 97.105 2 O 94.3 99.5 Buy
      		22,106 538 LSE
      13:40:57 97.105 5 O 94.3 99.5 Buy
      		22,104 537 LSE
      13:40:56 97.105 1 O 94.3 99.5 Buy
      		22,099 536 LSE
      13:40:56 97.105 9 O 94.3 99.5 Buy
      		22,098 535 LSE
      13:40:56 97.105 1 O 94.3 99.5 Buy
      		22,089 534 LSE
      13:40:56 97.105 1 O 94.3 99.5 Buy
      		22,088 533 LSE
      13:40:55 97.105 2 O 94.3 99.5 Buy
      		22,087 532 LSE
      13:40:55 97.105 182 O 94.3 99.5 Buy
      		22,085 531 LSE
      13:40:55 97.105 1 O 94.3 99.5 Buy
      		21,903 530 LSE
      13:40:55 97.105 1 O 94.3 99.5 Buy
      		21,902 529 LSE
      13:40:54 97.105 1 O 94.3 99.5 Buy
      		21,901 528 LSE
      13:40:54 97.105 1 O 94.3 99.5 Buy
      		21,900 527 LSE
      13:40:53 97.105 36 O 94.3 99.5 Buy
      		21,899 526 LSE
      13:40:53 97.105 1 O 94.3 99.5 Buy
      		21,863 525 LSE
      13:40:53 97.105 1 O 94.3 99.5 Buy
      		21,862 524 LSE
      13:40:52 97.105 1 O 94.3 99.5 Buy
      		21,861 523 LSE
      13:40:52 97.105 1 O 94.3 99.5 Buy
      		21,860 522 LSE
      13:40:52 97.105 2 O 94.3 99.5 Buy
      		21,859 521 LSE
      13:40:52 97.105 1 O 94.3 99.5 Buy
      		21,857 520 LSE
      13:40:52 97.105 43 O 94.3 99.5 Buy
      		21,856 519 LSE
      13:40:52 97.105 2 O 94.3 99.5 Buy
      		21,813 518 LSE
      13:40:51 97.105 2 O 94.3 99.5 Buy
      		21,811 517 LSE
      13:40:51 97.105 2 O 94.3 99.5 Buy
      		21,809 516 LSE
      13:40:51 97.105 1 O 94.3 99.5 Buy
      		21,807 515 LSE
      13:40:51 97.105 4 O 94.3 99.5 Buy
      		21,806 514 LSE
      13:40:51 97.105 1 O 94.3 99.5 Buy
      		21,802 513 LSE
      13:40:51 97.105 1 O 94.3 99.5 Buy
      		21,801 512 LSE
      13:40:51 97.105 1 O 94.3 99.5 Buy
      		21,800 511 LSE
      13:40:50 97.105 1 O 94.3 99.5 Buy
      		21,799 510 LSE
      13:40:50 97.105 3 O 94.3 99.5 Buy
      		21,798 509 LSE
      13:40:50 97.105 1 O 94.3 99.5 Buy
      		21,795 508 LSE
      13:40:50 97.105 2 O 94.3 99.5 Buy
      		21,794 507 LSE
      13:40:50 97.105 1 O 94.3 99.5 Buy
      		21,792 506 LSE
      13:40:49 97.105 2 O 94.3 99.5 Buy
      		21,791 505 LSE
      13:40:49 97.105 6 O 94.3 99.5 Buy
      		21,789 504 LSE
      13:40:49 97.105 164 O 94.3 99.5 Buy
      		21,783 503 LSE
      13:40:48 97.105 1 O 94.3 99.5 Buy
      		21,619 502 LSE
      13:40:48 97.105 1 O 94.3 99.5 Buy
      		21,618 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock