ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.60
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,273.37
      2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:03:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:39:35 96.88 1 O 94.3 99.5 Sell
      		21,414 401 LSE
      13:39:19 96.93 1 O 94.3 99.5 Buy
      		21,413 400 LSE
      13:36:44 96.86 2 O 94.3 99.5 Sell
      		21,412 399 LSE
      13:36:43 96.85 10 O 94.3 99.5 Sell
      		21,410 398 LSE
      13:34:30 96.87 2 O 94.3 99.5 Sell
      		21,400 397 LSE
      13:33:03 96.83 1 O 94.3 99.5 Sell
      		21,398 396 LSE
      13:32:39 96.9 2 O 94.3 99.5
      		21,397 395 LSE
      13:31:15 96.72 4 O 94.3 99.5 Sell
      		21,395 394 LSE
      13:30:01 96.85 5 O 94.3 99.5 Sell
      		21,391 393 LSE
      13:29:56 96.846 6 O 94.3 99.5 Sell
      		21,386 392 LSE
      13:29:37 96.74 8 O 94.3 99.5 Sell
      		21,380 391 LSE
      13:29:26 96.72 7 O 94.3 99.5 Sell
      		21,372 390 LSE
      13:29:24 96.89 1 O 94.3 99.5 Sell
      		21,365 389 LSE
      13:29:10 96.87 5 O 94.3 99.5 Sell
      		21,364 388 LSE
      13:28:20 96.76 1 O 94.3 99.5 Sell
      		21,359 387 LSE
      13:28:07 97.031 9 O 94.3 99.5 Buy
      		21,358 386 LSE
      13:26:50 96.83 1 O 94.3 99.5 Sell
      		21,349 385 LSE
      13:26:48 96.83 1 O 94.3 99.5 Sell
      		21,348 384 LSE
      13:25:43 96.83 3 O 94.3 99.5 Sell
      		21,347 383 LSE
      13:25:39 96.8 1 O 94.3 99.5 Sell
      		21,344 382 LSE
      13:25:33 96.82 1 O 94.3 99.5 Sell
      		21,343 381 LSE
      13:25:24 96.77 10 O 94.3 99.5 Sell
      		21,342 380 LSE
      13:25:08 96.72 10 O 94.3 99.5 Sell
      		21,332 379 LSE
      13:25:00 96.69 2 O 94.3 99.5 Sell
      		21,322 378 LSE
      13:23:32 96.86 2 O 94.3 99.5 Sell
      		21,320 377 LSE
      13:22:16 96.85 3 O 94.3 99.5 Sell
      		21,318 376 LSE
      13:21:45 96.77 1 O 94.3 99.5 Sell
      		21,315 375 LSE
      13:21:40 96.73 9 O 94.3 99.5 Sell
      		21,314 374 LSE
      13:21:17 97.078 10 O 94.3 99.5 Buy
      		21,305 373 LSE
      13:18:34 97.042 9 O 94.3 99.5 Buy
      		21,295 372 LSE
      13:18:20 96.71 1 O 94.3 99.5 Sell
      		21,286 371 LSE
      13:18:20 96.71 2 O 94.3 99.5 Sell
      		21,285 370 LSE
      13:17:20 96.68 1 O 94.3 99.5 Sell
      		21,283 369 LSE
      13:15:55 96.67 13 O 94.3 99.5 Sell
      		21,282 368 LSE
      13:15:55 96.66 1 O 94.3 99.5 Sell
      		21,269 367 LSE
      13:15:54 96.66 1 O 94.3 99.5 Sell
      		21,268 366 LSE
      13:15:54 96.72 8 O 94.3 99.5 Sell
      		21,267 365 LSE
      13:13:30 96.67 1 O 94.3 99.5 Sell
      		21,259 364 LSE
      13:00:39 96.99 200 O 94.3 99.5 Buy
      		21,258 363 LSE
      12:58:14 96.7 10 O 94.3 99.5 Sell
      		21,058 362 LSE
      12:55:37 96.7 1 O 94.3 99.5 Sell
      		21,048 361 LSE
      12:54:33 96.73 6 O 94.3 99.5 Sell
      		21,047 360 LSE
      12:53:46 96.83 1 O 94.3 99.5 Sell
      		21,041 359 LSE
      12:53:43 96.69 1 O 94.3 99.5 Sell
      		21,040 358 LSE
      12:53:11 96.88 6 O 94.3 99.5 Sell
      		21,039 357 LSE
      12:52:02 96.81 2 O 94.3 99.5 Sell
      		21,033 356 LSE
      12:51:58 96.76 1 O 94.3 99.5 Sell
      		21,031 355 LSE
      12:50:19 96.95 1 O 94.3 99.5 Buy
      		21,030 354 LSE
      12:49:47 96.87 4 O 94.3 99.5 Sell
      		21,029 353 LSE
      12:49:25 96.9 1 O 94.3 99.5
      		21,025 352 LSE
      12:49:25 96.9 1 O 94.3 99.5
      		21,024 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock