ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.02
      -0.63%
      Bitcoin
      67,250.66
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:04:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:42 97.105 1 O 94.3 99.5 Buy
      		23,602 1151 LSE
      13:45:41 97.105 1 O 94.3 99.5 Buy
      		23,601 1150 LSE
      13:45:41 97.105 1 O 94.3 99.5 Buy
      		23,600 1149 LSE
      13:45:41 97.105 3 O 94.3 99.5 Buy
      		23,599 1148 LSE
      13:45:41 97.105 2 O 94.3 99.5 Buy
      		23,596 1147 LSE
      13:45:41 97.105 2 O 94.3 99.5 Buy
      		23,594 1146 LSE
      13:45:40 97.105 1 O 94.3 99.5 Buy
      		23,592 1145 LSE
      13:45:40 97.105 1 O 94.3 99.5 Buy
      		23,591 1144 LSE
      13:45:40 97.105 1 O 94.3 99.5 Buy
      		23,590 1143 LSE
      13:45:40 97.105 92 O 94.3 99.5 Buy
      		23,589 1142 LSE
      13:45:39 97.105 1 O 94.3 99.5 Buy
      		23,497 1141 LSE
      13:45:39 97.105 2 O 94.3 99.5 Buy
      		23,496 1140 LSE
      13:45:39 97.105 2 O 94.3 99.5 Buy
      		23,494 1139 LSE
      13:45:39 97.105 1 O 94.3 99.5 Buy
      		23,492 1138 LSE
      13:45:38 97.105 2 O 94.3 99.5 Buy
      		23,491 1137 LSE
      13:45:38 97.105 1 O 94.3 99.5 Buy
      		23,489 1136 LSE
      13:45:38 97.105 1 O 94.3 99.5 Buy
      		23,488 1135 LSE
      13:45:38 97.105 1 O 94.3 99.5 Buy
      		23,487 1134 LSE
      13:45:37 97.105 1 O 94.3 99.5 Buy
      		23,486 1133 LSE
      13:45:37 97.105 1 O 94.3 99.5 Buy
      		23,485 1132 LSE
      13:45:37 97.105 2 O 94.3 99.5 Buy
      		23,484 1131 LSE
      13:45:37 97.105 2 O 94.3 99.5 Buy
      		23,482 1130 LSE
      13:45:37 97.105 4 O 94.3 99.5 Buy
      		23,480 1129 LSE
      13:45:36 97.105 2 O 94.3 99.5 Buy
      		23,476 1128 LSE
      13:45:36 97.105 1 O 94.3 99.5 Buy
      		23,474 1127 LSE
      13:45:36 97.105 1 O 94.3 99.5 Buy
      		23,473 1126 LSE
      13:45:36 97.105 5 O 94.3 99.5 Buy
      		23,472 1125 LSE
      13:45:36 97.105 4 O 94.3 99.5 Buy
      		23,467 1124 LSE
      13:45:35 97.105 1 O 94.3 99.5 Buy
      		23,463 1123 LSE
      13:45:35 97.105 1 O 94.3 99.5 Buy
      		23,462 1122 LSE
      13:45:35 97.105 1 O 94.3 99.5 Buy
      		23,461 1121 LSE
      13:45:35 97.105 1 O 94.3 99.5 Buy
      		23,460 1120 LSE
      13:45:35 97.105 1 O 94.3 99.5 Buy
      		23,459 1119 LSE
      13:45:35 97.105 1 O 94.3 99.5 Buy
      		23,458 1118 LSE
      13:45:34 97.105 2 O 94.3 99.5 Buy
      		23,457 1117 LSE
      13:45:34 97.105 1 O 94.3 99.5 Buy
      		23,455 1116 LSE
      13:45:34 97.105 6 O 94.3 99.5 Buy
      		23,454 1115 LSE
      13:45:34 97.105 1 O 94.3 99.5 Buy
      		23,448 1114 LSE
      13:45:34 97.105 1 O 94.3 99.5 Buy
      		23,447 1113 LSE
      13:45:33 97.105 2 O 94.3 99.5 Buy
      		23,446 1112 LSE
      13:45:33 97.105 1 O 94.3 99.5 Buy
      		23,444 1111 LSE
      13:45:33 97.105 1 O 94.3 99.5 Buy
      		23,443 1110 LSE
      13:45:33 97.105 4 O 94.3 99.5 Buy
      		23,442 1109 LSE
      13:45:32 97.105 2 O 94.3 99.5 Buy
      		23,438 1108 LSE
      13:45:32 97.105 1 O 94.3 99.5 Buy
      		23,436 1107 LSE
      13:45:32 97.105 1 O 94.3 99.5 Buy
      		23,435 1106 LSE
      13:45:32 97.105 7 O 94.3 99.5 Buy
      		23,434 1105 LSE
      13:45:32 97.105 2 O 94.3 99.5 Buy
      		23,427 1104 LSE
      13:45:32 97.105 1 O 94.3 99.5 Buy
      		23,425 1103 LSE
      13:45:31 97.105 2 O 94.3 99.5 Buy
      		23,424 1102 LSE
      13:45:31 97.105 1 O 94.3 99.5 Buy
      		23,422 1101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock