Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:40:48 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,618 | 501 | LSE | |
13:40:48 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,617 | 500 | LSE | |
13:40:48 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,615 | 499 | LSE | |
13:40:48 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,613 | 498 | LSE | |
13:40:47 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,612 | 497 | LSE | |
13:40:47 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 21,611 | 496 | LSE | |
13:40:46 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,608 | 495 | LSE | |
13:40:46 | 97.105 | 6 | O | 94.3 | 99.5 | Buy | 21,607 | 494 | LSE | |
13:40:46 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,601 | 493 | LSE | |
13:40:46 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,600 | 492 | LSE | |
13:40:46 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,598 | 491 | LSE | |
13:40:46 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 21,596 | 490 | LSE | |
13:40:45 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,593 | 489 | LSE | |
13:40:45 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 21,592 | 488 | LSE | |
13:40:45 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,589 | 487 | LSE | |
13:40:44 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,588 | 486 | LSE | |
13:40:44 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,587 | 485 | LSE | |
13:40:44 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,586 | 484 | LSE | |
13:40:44 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,585 | 483 | LSE | |
13:40:43 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,584 | 482 | LSE | |
13:40:43 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,582 | 481 | LSE | |
13:40:43 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,581 | 480 | LSE | |
13:40:43 | 97.105 | 5 | O | 94.3 | 99.5 | Buy | 21,580 | 479 | LSE | |
13:40:42 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 21,575 | 478 | LSE | |
13:40:42 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,572 | 477 | LSE | |
13:40:42 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 21,571 | 476 | LSE | |
13:40:42 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,568 | 475 | LSE | |
13:40:42 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,567 | 474 | LSE | |
13:40:42 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,566 | 473 | LSE | |
13:40:42 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,565 | 472 | LSE | |
13:40:41 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,564 | 471 | LSE | |
13:40:40 | 97.105 | 15 | O | 94.3 | 99.5 | Buy | 21,563 | 470 | LSE | |
13:40:40 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,548 | 469 | LSE | |
13:40:40 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,547 | 468 | LSE | |
13:40:40 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,545 | 467 | LSE | |
13:40:40 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,544 | 466 | LSE | |
13:40:40 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,543 | 465 | LSE | |
13:40:39 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,542 | 464 | LSE | |
13:40:39 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,541 | 463 | LSE | |
13:40:38 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,540 | 462 | LSE | |
13:40:38 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,539 | 461 | LSE | |
13:40:38 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,537 | 460 | LSE | |
13:40:38 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,536 | 459 | LSE | |
13:40:37 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,535 | 458 | LSE | |
13:40:37 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,533 | 457 | LSE | |
13:40:37 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,531 | 456 | LSE | |
13:40:37 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,530 | 455 | LSE | |
13:40:36 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 21,529 | 454 | LSE | |
13:40:36 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,527 | 453 | LSE | |
13:40:36 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 21,526 | 452 | LSE | |
13:40:36 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 21,523 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.