ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.30
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:30 97.33 2 O 94.8 100.0 Sell
      		2,630 51 LSE
      09:32:13 97.33 6 O 94.9 100.2 Sell
      		2,628 50 LSE
      09:32:07 7495.968 10 O 94.8 100.0 Buy
      		2,622 49 LSE
      09:31:53 97.33 6 O 94.8 100.0 Sell
      		2,612 48 LSE
      09:31:44 97.33 1 O 94.8 100.0 Sell
      		2,606 47 LSE
      09:31:40 7499.078 1 O 94.8 100.0 Buy
      		2,605 46 LSE
      09:31:04 7489.008 5 O 94.7 99.9 Buy
      		2,604 45 LSE
      09:31:03 7488.662 111 O 94.7 99.9 Buy
      		2,599 44 LSE
      09:30:42 97.33 10 O 94.7 99.9 Buy
      		2,488 43 LSE
      09:30:26 97.455 92 O 94.9 100.2 Sell
      		2,478 42 LSE
      09:30:06 97.33 20 O 94.8 100.0
      		2,386 41 LSE
      09:30:05 97.38 10 O 94.6 99.9
      		2,366 40 LSE
      03:01:50 97.479 5 O 94.8 100.0
      		2,356 39 LSE
      03:01:09 97.521 49 O 94.8 100.0
      		2,351 38 LSE
      03:00:43 97.2 1 O 94.8 100.0
      		2,302 37 LSE
      03:00:23 97.498 2 O 94.8 100.0
      		2,301 36 LSE
      02:24:57 97.2 80 O 94.9 100.2
      		2,299 35 LSE
      02:24:57 97.2 80 O 94.9 100.2
      		2,219 34 LSE
      02:16:09 7500.16 43 O 94.9 100.2
      		2,139 33 LSE
      02:16:07 7498.65 21 O 94.9 100.2
      		2,096 32 LSE
      02:16:06 7461.46 1 O 94.9 100.2
      		2,075 31 LSE
      02:15:14 7489.884 53 O 94.9 100.2
      		2,074 30 LSE
      02:15:14 7508.443 1 O 94.9 100.2
      		2,021 29 LSE
      02:15:11 7512.3 14 O 94.9 100.2
      		2,020 28 LSE
      02:15:11 7495.57 63 O 94.9 100.2
      		2,006 27 LSE
      02:15:11 7506.19 43 O 94.9 100.2
      		1,943 26 LSE
      02:15:11 7503.88 19 O 94.9 100.2
      		1,900 25 LSE
      02:15:10 7493.726 67 O 94.9 100.2
      		1,881 24 LSE
      01:06:11 97.13 45 O 94.9 100.2
      		1,814 23 LSE
      01:06:09 97.188 100 O 94.9 100.2
      		1,769 22 LSE
      01:05:51 97.28 9 O 94.9 100.2
      		1,669 21 LSE
      01:00:49 97.27 90 O 94.9 100.2 Sell
      		1,660 20 LSE
      01:00:39 97.07 10 O 94.9 100.2 Sell
      		1,570 19 LSE
      01:00:30 97.6 100 O 94.9 100.2
      		1,560 18 LSE
      01:00:30 97.43 25 O 94.9 100.2
      		1,460 17 LSE
      01:00:29 97.575 12 O 94.9 100.2
      		1,435 16 LSE
      01:00:29 97.315 50 O 94.9 100.2
      		1,423 15 LSE
      01:00:29 97.265 40 O 94.9 100.2
      		1,373 14 LSE
      01:00:29 97.315 10 O 94.9 100.2
      		1,333 13 LSE
      01:00:29 97.275 1 O 94.9 100.2
      		1,323 12 LSE
      01:00:24 97.08 27 O 94.9 100.2
      		1,322 11 LSE
      01:00:14 97.052 700 O 94.9 100.2
      		1,295 10 LSE
      01:00:14 97.051 100 O 94.9 100.2
      		595 9 LSE
      01:00:14 97.075 107 O 94.9 100.2
      		495 8 LSE
      01:00:14 97.05 23 O 94.9 100.2
      		388 7 LSE
      01:00:08 97.47 40 O 94.9 100.2
      		365 6 LSE
      01:00:08 97.495 2 O 94.9 100.2
      		325 5 LSE
      01:00:04 97.285 100 O 94.9 100.2
      		323 4 LSE
      01:00:04 97.515 10 O 94.9 100.2
      		223 3 LSE
      01:00:03 97.062 13 O 94.9 100.2
      		213 2 LSE
      01:00:03 97.052 200 O 94.9 100.2
      		200 1 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock