ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,446.00
      0.63%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,252.35
      2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:42:39 97.105 1 O 94.3 99.5 Buy
      		22,980 901 LSE
      13:42:38 97.105 2 O 94.3 99.5 Buy
      		22,979 900 LSE
      13:42:38 97.105 1 O 94.3 99.5 Buy
      		22,977 899 LSE
      13:42:38 97.105 1 O 94.3 99.5 Buy
      		22,976 898 LSE
      13:42:38 97.105 1 O 94.3 99.5 Buy
      		22,975 897 LSE
      13:42:37 97.105 1 O 94.3 99.5 Buy
      		22,974 896 LSE
      13:42:37 97.105 1 O 94.3 99.5 Buy
      		22,973 895 LSE
      13:42:37 97.105 2 O 94.3 99.5 Buy
      		22,972 894 LSE
      13:42:37 97.105 4 O 94.3 99.5 Buy
      		22,970 893 LSE
      13:42:36 97.105 1 O 94.3 99.5 Buy
      		22,966 892 LSE
      13:42:36 97.105 1 O 94.3 99.5 Buy
      		22,965 891 LSE
      13:42:36 97.105 3 O 94.3 99.5 Buy
      		22,964 890 LSE
      13:42:35 97.105 2 O 94.3 99.5 Buy
      		22,961 889 LSE
      13:42:35 97.105 1 O 94.3 99.5 Buy
      		22,959 888 LSE
      13:42:34 97.105 2 O 94.3 99.5 Buy
      		22,958 887 LSE
      13:42:34 97.105 1 O 94.3 99.5 Buy
      		22,956 886 LSE
      13:42:34 97.105 2 O 94.3 99.5 Buy
      		22,955 885 LSE
      13:42:34 97.105 1 O 94.3 99.5 Buy
      		22,953 884 LSE
      13:42:34 97.105 1 O 94.3 99.5 Buy
      		22,952 883 LSE
      13:42:34 97.105 3 O 94.3 99.5 Buy
      		22,951 882 LSE
      13:42:33 97.105 1 O 94.3 99.5 Buy
      		22,948 881 LSE
      13:42:33 97.105 9 O 94.3 99.5 Buy
      		22,947 880 LSE
      13:42:33 97.105 1 O 94.3 99.5 Buy
      		22,938 879 LSE
      13:42:33 97.105 1 O 94.3 99.5 Buy
      		22,937 878 LSE
      13:42:33 97.105 1 O 94.3 99.5 Buy
      		22,936 877 LSE
      13:42:33 97.105 7 O 94.3 99.5 Buy
      		22,935 876 LSE
      13:42:32 97.105 4 O 94.3 99.5 Buy
      		22,928 875 LSE
      13:42:32 97.105 1 O 94.3 99.5 Buy
      		22,924 874 LSE
      13:42:32 97.105 5 O 94.3 99.5 Buy
      		22,923 873 LSE
      13:42:32 97.105 1 O 94.3 99.5 Buy
      		22,918 872 LSE
      13:42:32 97.105 1 O 94.3 99.5 Buy
      		22,917 871 LSE
      13:42:31 97.105 1 O 94.3 99.5 Buy
      		22,916 870 LSE
      13:42:31 97.105 1 O 94.3 99.5 Buy
      		22,915 869 LSE
      13:42:31 97.105 1 O 94.3 99.5 Buy
      		22,914 868 LSE
      13:42:03 97.105 4 O 94.3 99.5 Buy
      		22,913 867 LSE
      13:42:02 97.105 2 O 94.3 99.5 Buy
      		22,909 866 LSE
      13:42:02 97.105 1 O 94.3 99.5 Buy
      		22,907 865 LSE
      13:42:01 97.105 6 O 94.3 99.5 Buy
      		22,906 864 LSE
      13:42:01 97.105 1 O 94.3 99.5 Buy
      		22,900 863 LSE
      13:42:01 97.105 4 O 94.3 99.5 Buy
      		22,899 862 LSE
      13:42:01 97.105 1 O 94.3 99.5 Buy
      		22,895 861 LSE
      13:42:01 97.105 1 O 94.3 99.5 Buy
      		22,894 860 LSE
      13:42:01 97.105 5 O 94.3 99.5 Buy
      		22,893 859 LSE
      13:42:00 97.105 1 O 94.3 99.5 Buy
      		22,888 858 LSE
      13:42:00 97.105 1 O 94.3 99.5 Buy
      		22,887 857 LSE
      13:42:00 97.105 2 O 94.3 99.5 Buy
      		22,886 856 LSE
      13:42:00 97.105 6 O 94.3 99.5 Buy
      		22,884 855 LSE
      13:42:00 97.105 1 O 94.3 99.5 Buy
      		22,878 854 LSE
      13:42:00 97.105 1 O 94.3 99.5 Buy
      		22,877 853 LSE
      13:42:00 97.105 1 O 94.3 99.5 Buy
      		22,876 852 LSE
      13:41:59 97.105 6 O 94.3 99.5 Buy
      		22,875 851 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      F18346
      Vontobel Financial Produ...
      Delayed Upgrade Clock