ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,559.20
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,291.92
      2.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:43:04 97.105 1 O 94.3 99.5 Buy
      		23,233 1001 LSE
      13:43:04 97.105 1 O 94.3 99.5 Buy
      		23,232 1000 LSE
      13:43:04 96.9 2 O 94.3 99.5
      		23,231 999 LSE
      13:43:03 97.105 1 O 94.3 99.5 Buy
      		23,229 998 LSE
      13:43:03 97.105 1 O 94.3 99.5 Buy
      		23,228 997 LSE
      13:43:03 97.105 1 O 94.3 99.5 Buy
      		23,227 996 LSE
      13:43:03 97.105 6 O 94.3 99.5 Buy
      		23,226 995 LSE
      13:43:02 97.105 1 O 94.3 99.5 Buy
      		23,220 994 LSE
      13:43:02 97.105 3 O 94.3 99.5 Buy
      		23,219 993 LSE
      13:43:02 97.105 2 O 94.3 99.5 Buy
      		23,216 992 LSE
      13:43:02 97.105 1 O 94.3 99.5 Buy
      		23,214 991 LSE
      13:43:01 97.105 4 O 94.3 99.5 Buy
      		23,213 990 LSE
      13:43:00 97.105 1 O 94.3 99.5 Buy
      		23,209 989 LSE
      13:43:00 97.105 2 O 94.3 99.5 Buy
      		23,208 988 LSE
      13:43:00 97.105 3 O 94.3 99.5 Buy
      		23,206 987 LSE
      13:42:59 97.105 1 O 94.3 99.5 Buy
      		23,203 986 LSE
      13:42:59 97.105 1 O 94.3 99.5 Buy
      		23,202 985 LSE
      13:42:59 97.105 1 O 94.3 99.5 Buy
      		23,201 984 LSE
      13:42:59 97.105 1 O 94.3 99.5 Buy
      		23,200 983 LSE
      13:42:59 97.105 4 O 94.3 99.5 Buy
      		23,199 982 LSE
      13:42:58 97.105 3 O 94.3 99.5 Buy
      		23,195 981 LSE
      13:42:58 97.105 1 O 94.3 99.5 Buy
      		23,192 980 LSE
      13:42:58 97.105 1 O 94.3 99.5 Buy
      		23,191 979 LSE
      13:42:58 97.105 1 O 94.3 99.5 Buy
      		23,190 978 LSE
      13:42:57 97.105 1 O 94.3 99.5 Buy
      		23,189 977 LSE
      13:42:57 97.105 2 O 94.3 99.5 Buy
      		23,188 976 LSE
      13:42:57 97.105 2 O 94.3 99.5 Buy
      		23,186 975 LSE
      13:42:57 97.105 2 O 94.3 99.5 Buy
      		23,184 974 LSE
      13:42:57 97.105 1 O 94.3 99.5 Buy
      		23,182 973 LSE
      13:42:57 97.105 1 O 94.3 99.5 Buy
      		23,181 972 LSE
      13:42:56 97.105 9 O 94.3 99.5 Buy
      		23,180 971 LSE
      13:42:56 97.105 6 O 94.3 99.5 Buy
      		23,171 970 LSE
      13:42:56 97.105 6 O 94.3 99.5 Buy
      		23,165 969 LSE
      13:42:56 97.105 1 O 94.3 99.5 Buy
      		23,159 968 LSE
      13:42:56 97.105 15 O 94.3 99.5 Buy
      		23,158 967 LSE
      13:42:55 97.105 1 O 94.3 99.5 Buy
      		23,143 966 LSE
      13:42:54 97.105 3 O 94.3 99.5 Buy
      		23,142 965 LSE
      13:42:54 97.105 1 O 94.3 99.5 Buy
      		23,139 964 LSE
      13:42:54 97.105 1 O 94.3 99.5 Buy
      		23,138 963 LSE
      13:42:54 97.105 3 O 94.3 99.5 Buy
      		23,137 962 LSE
      13:42:53 97.105 3 O 94.3 99.5 Buy
      		23,134 961 LSE
      13:42:53 97.105 1 O 94.3 99.5 Buy
      		23,131 960 LSE
      13:42:52 97.105 1 O 94.3 99.5 Buy
      		23,130 959 LSE
      13:42:52 97.105 1 O 94.3 99.5 Buy
      		23,129 958 LSE
      13:42:51 97.105 1 O 94.3 99.5 Buy
      		23,128 957 LSE
      13:42:51 97.105 7 O 94.3 99.5 Buy
      		23,127 956 LSE
      13:42:51 97.105 1 O 94.3 99.5 Buy
      		23,120 955 LSE
      13:42:51 97.105 1 O 94.3 99.5 Buy
      		23,119 954 LSE
      13:42:51 97.105 1 O 94.3 99.5 Buy
      		23,118 953 LSE
      13:42:50 97.105 1 O 94.3 99.5 Buy
      		23,117 952 LSE
      13:42:50 97.105 2 O 94.3 99.5 Buy
      		23,116 951 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      ZOX
      Zincox
      Delayed Upgrade Clock