ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,561.20
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,281.73
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:46:13 97.105 1 O 94.3 99.5 Buy
      		24,011 1301 LSE
      13:46:13 97.105 1 O 94.3 99.5 Buy
      		24,010 1300 LSE
      13:46:13 97.105 1 O 94.3 99.5 Buy
      		24,009 1299 LSE
      13:46:13 97.105 2 O 94.3 99.5 Buy
      		24,008 1298 LSE
      13:46:13 97.105 1 O 94.3 99.5 Buy
      		24,006 1297 LSE
      13:46:13 97.105 1 O 94.3 99.5 Buy
      		24,005 1296 LSE
      13:46:12 97.105 2 O 94.3 99.5 Buy
      		24,004 1295 LSE
      13:46:12 97.105 3 O 94.3 99.5 Buy
      		24,002 1294 LSE
      13:46:12 97.105 2 O 94.3 99.5 Buy
      		23,999 1293 LSE
      13:46:12 97.105 1 O 94.3 99.5 Buy
      		23,997 1292 LSE
      13:46:12 97.105 1 O 94.3 99.5 Buy
      		23,996 1291 LSE
      13:46:11 97.105 1 O 94.3 99.5 Buy
      		23,995 1290 LSE
      13:46:11 97.105 1 O 94.3 99.5 Buy
      		23,994 1289 LSE
      13:46:11 97.105 2 O 94.3 99.5 Buy
      		23,993 1288 LSE
      13:46:11 97.105 2 O 94.3 99.5 Buy
      		23,991 1287 LSE
      13:46:10 97.105 1 O 94.3 99.5 Buy
      		23,989 1286 LSE
      13:46:10 97.105 1 O 94.3 99.5 Buy
      		23,988 1285 LSE
      13:46:09 97.105 2 O 94.3 99.5 Buy
      		23,987 1284 LSE
      13:46:09 97.105 1 O 94.3 99.5 Buy
      		23,985 1283 LSE
      13:46:08 97.105 1 O 94.3 99.5 Buy
      		23,984 1282 LSE
      13:46:08 97.105 6 O 94.3 99.5 Buy
      		23,983 1281 LSE
      13:46:08 97.105 2 O 94.3 99.5 Buy
      		23,977 1280 LSE
      13:46:08 97.105 2 O 94.3 99.5 Buy
      		23,975 1279 LSE
      13:46:08 97.105 3 O 94.3 99.5 Buy
      		23,973 1278 LSE
      13:46:07 97.105 3 O 94.3 99.5 Buy
      		23,970 1277 LSE
      13:46:07 97.105 1 O 94.3 99.5 Buy
      		23,967 1276 LSE
      13:46:07 97.105 1 O 94.3 99.5 Buy
      		23,966 1275 LSE
      13:46:07 97.105 1 O 94.3 99.5 Buy
      		23,965 1274 LSE
      13:46:07 97.105 1 O 94.3 99.5 Buy
      		23,964 1273 LSE
      13:46:07 97.105 1 O 94.3 99.5 Buy
      		23,963 1272 LSE
      13:46:07 97.105 2 O 94.3 99.5 Buy
      		23,962 1271 LSE
      13:46:06 97.105 2 O 94.3 99.5 Buy
      		23,960 1270 LSE
      13:46:06 97.105 1 O 94.3 99.5 Buy
      		23,958 1269 LSE
      13:46:06 97.105 1 O 94.3 99.5 Buy
      		23,957 1268 LSE
      13:46:06 97.105 1 O 94.3 99.5 Buy
      		23,956 1267 LSE
      13:46:06 97.105 1 O 94.3 99.5 Buy
      		23,955 1266 LSE
      13:46:05 97.105 1 O 94.3 99.5 Buy
      		23,954 1265 LSE
      13:46:05 97.105 1 O 94.3 99.5 Buy
      		23,953 1264 LSE
      13:46:05 97.105 1 O 94.3 99.5 Buy
      		23,952 1263 LSE
      13:46:04 97.105 2 O 94.3 99.5 Buy
      		23,951 1262 LSE
      13:46:04 97.105 1 O 94.3 99.5 Buy
      		23,949 1261 LSE
      13:46:04 97.105 1 O 94.3 99.5 Buy
      		23,948 1260 LSE
      13:46:04 97.105 3 O 94.3 99.5 Buy
      		23,947 1259 LSE
      13:46:04 97.105 4 O 94.3 99.5 Buy
      		23,944 1258 LSE
      13:46:04 97.105 1 O 94.3 99.5 Buy
      		23,940 1257 LSE
      13:46:03 97.105 5 O 94.3 99.5 Buy
      		23,939 1256 LSE
      13:46:03 97.105 12 O 94.3 99.5 Buy
      		23,934 1255 LSE
      13:46:03 97.105 9 O 94.3 99.5 Buy
      		23,922 1254 LSE
      13:46:03 97.105 1 O 94.3 99.5 Buy
      		23,913 1253 LSE
      13:46:02 97.105 1 O 94.3 99.5 Buy
      		23,912 1252 LSE
      13:46:02 97.105 1 O 94.3 99.5 Buy
      		23,911 1251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock