ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.105
      -0.53%
      Bitcoin
      67,279.07
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 07:57:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:31 97.105 1 O 94.3 99.5 Buy
      		23,422 1101 LSE
      13:45:31 97.105 1 O 94.3 99.5 Buy
      		23,421 1100 LSE
      13:45:31 97.105 1 O 94.3 99.5 Buy
      		23,420 1099 LSE
      13:45:31 97.105 1 O 94.3 99.5 Buy
      		23,419 1098 LSE
      13:45:30 97.105 4 O 94.3 99.5 Buy
      		23,418 1097 LSE
      13:45:30 97.105 8 O 94.3 99.5 Buy
      		23,414 1096 LSE
      13:45:30 97.105 4 O 94.3 99.5 Buy
      		23,406 1095 LSE
      13:45:30 97.105 1 O 94.3 99.5 Buy
      		23,402 1094 LSE
      13:45:30 97.105 1 O 94.3 99.5 Buy
      		23,401 1093 LSE
      13:45:29 97.105 9 O 94.3 99.5 Buy
      		23,400 1092 LSE
      13:45:29 97.105 1 O 94.3 99.5 Buy
      		23,391 1091 LSE
      13:45:29 97.105 1 O 94.3 99.5 Buy
      		23,390 1090 LSE
      13:45:29 97.105 2 O 94.3 99.5 Buy
      		23,389 1089 LSE
      13:45:28 97.105 1 O 94.3 99.5 Buy
      		23,387 1088 LSE
      13:45:28 97.105 1 O 94.3 99.5 Buy
      		23,386 1087 LSE
      13:45:27 97.105 1 O 94.3 99.5 Buy
      		23,385 1086 LSE
      13:45:27 97.105 2 O 94.3 99.5 Buy
      		23,384 1085 LSE
      13:45:26 97.105 1 O 94.3 99.5 Buy
      		23,382 1084 LSE
      13:45:26 97.105 1 O 94.3 99.5 Buy
      		23,381 1083 LSE
      13:45:25 97.105 1 O 94.3 99.5 Buy
      		23,380 1082 LSE
      13:45:25 97.105 1 O 94.3 99.5 Buy
      		23,379 1081 LSE
      13:45:24 97.105 2 O 94.3 99.5 Buy
      		23,378 1080 LSE
      13:45:24 97.105 2 O 94.3 99.5 Buy
      		23,376 1079 LSE
      13:45:24 97.105 1 O 94.3 99.5 Buy
      		23,374 1078 LSE
      13:45:23 97.105 1 O 94.3 99.5 Buy
      		23,373 1077 LSE
      13:45:23 97.105 1 O 94.3 99.5 Buy
      		23,372 1076 LSE
      13:45:22 97.105 4 O 94.3 99.5 Buy
      		23,371 1075 LSE
      13:45:22 97.105 1 O 94.3 99.5 Buy
      		23,367 1074 LSE
      13:45:22 97.105 6 O 94.3 99.5 Buy
      		23,366 1073 LSE
      13:45:22 97.105 4 O 94.3 99.5 Buy
      		23,360 1072 LSE
      13:45:21 97.105 2 O 94.3 99.5 Buy
      		23,356 1071 LSE
      13:45:21 97.105 1 O 94.3 99.5 Buy
      		23,354 1070 LSE
      13:45:21 97.105 1 O 94.3 99.5 Buy
      		23,353 1069 LSE
      13:45:21 97.105 1 O 94.3 99.5 Buy
      		23,352 1068 LSE
      13:45:20 97.105 1 O 94.3 99.5 Buy
      		23,351 1067 LSE
      13:45:20 97.105 1 O 94.3 99.5 Buy
      		23,350 1066 LSE
      13:45:20 97.105 1 O 94.3 99.5 Buy
      		23,349 1065 LSE
      13:45:19 97.105 1 O 94.3 99.5 Buy
      		23,348 1064 LSE
      13:45:19 97.105 1 O 94.3 99.5 Buy
      		23,347 1063 LSE
      13:45:19 97.105 1 O 94.3 99.5 Buy
      		23,346 1062 LSE
      13:45:19 97.105 4 O 94.3 99.5 Buy
      		23,345 1061 LSE
      13:45:19 97.105 1 O 94.3 99.5 Buy
      		23,341 1060 LSE
      13:45:19 97.105 1 O 94.3 99.5 Buy
      		23,340 1059 LSE
      13:45:19 97.105 1 O 94.3 99.5 Buy
      		23,339 1058 LSE
      13:45:18 97.105 2 O 94.3 99.5 Buy
      		23,338 1057 LSE
      13:45:18 97.105 1 O 94.3 99.5 Buy
      		23,336 1056 LSE
      13:45:17 97.105 1 O 94.3 99.5 Buy
      		23,335 1055 LSE
      13:45:17 97.105 1 O 94.3 99.5 Buy
      		23,334 1054 LSE
      13:45:17 97.105 3 O 94.3 99.5 Buy
      		23,333 1053 LSE
      13:45:17 97.105 8 O 94.3 99.5 Buy
      		23,330 1052 LSE
      13:45:17 97.105 1 O 94.3 99.5 Buy
      		23,322 1051 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock