ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.10
      -0.53%
      Bitcoin
      67,276.75
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 07:57:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:51 97.105 1 O 94.3 99.5 Buy
      		23,746 1201 LSE
      13:45:51 97.105 1 O 94.3 99.5 Buy
      		23,745 1200 LSE
      13:45:51 97.105 1 O 94.3 99.5 Buy
      		23,744 1199 LSE
      13:45:50 97.105 1 O 94.3 99.5 Buy
      		23,743 1198 LSE
      13:45:50 97.105 1 O 94.3 99.5 Buy
      		23,742 1197 LSE
      13:45:50 97.105 11 O 94.3 99.5 Buy
      		23,741 1196 LSE
      13:45:49 97.105 1 O 94.3 99.5 Buy
      		23,730 1195 LSE
      13:45:49 97.105 2 O 94.3 99.5 Buy
      		23,729 1194 LSE
      13:45:49 97.105 6 O 94.3 99.5 Buy
      		23,727 1193 LSE
      13:45:49 97.105 1 O 94.3 99.5 Buy
      		23,721 1192 LSE
      13:45:48 97.105 1 O 94.3 99.5 Buy
      		23,720 1191 LSE
      13:45:48 97.105 1 O 94.3 99.5 Buy
      		23,719 1190 LSE
      13:45:47 97.105 5 O 94.3 99.5 Buy
      		23,718 1189 LSE
      13:45:47 97.105 3 O 94.3 99.5 Buy
      		23,713 1188 LSE
      13:45:47 97.105 1 O 94.3 99.5 Buy
      		23,710 1187 LSE
      13:45:47 97.105 1 O 94.3 99.5 Buy
      		23,709 1186 LSE
      13:45:46 97.105 2 O 94.3 99.5 Buy
      		23,708 1185 LSE
      13:45:46 97.105 2 O 94.3 99.5 Buy
      		23,706 1184 LSE
      13:45:46 97.105 1 O 94.3 99.5 Buy
      		23,704 1183 LSE
      13:45:46 97.105 3 O 94.3 99.5 Buy
      		23,703 1182 LSE
      13:45:46 97.105 1 O 94.3 99.5 Buy
      		23,700 1181 LSE
      13:45:46 97.105 3 O 94.3 99.5 Buy
      		23,699 1180 LSE
      13:45:45 97.105 2 O 94.3 99.5 Buy
      		23,696 1179 LSE
      13:45:45 97.105 7 O 94.3 99.5 Buy
      		23,694 1178 LSE
      13:45:45 97.105 1 O 94.3 99.5 Buy
      		23,687 1177 LSE
      13:45:45 97.105 1 O 94.3 99.5 Buy
      		23,686 1176 LSE
      13:45:45 97.105 3 O 94.3 99.5 Buy
      		23,685 1175 LSE
      13:45:45 97.105 2 O 94.3 99.5 Buy
      		23,682 1174 LSE
      13:45:44 97.105 1 O 94.3 99.5 Buy
      		23,680 1173 LSE
      13:45:44 97.105 1 O 94.3 99.5 Buy
      		23,679 1172 LSE
      13:45:44 97.105 19 O 94.3 99.5 Buy
      		23,678 1171 LSE
      13:45:44 97.105 10 O 94.3 99.5 Buy
      		23,659 1170 LSE
      13:45:44 97.105 2 O 94.3 99.5 Buy
      		23,649 1169 LSE
      13:45:44 97.105 2 O 94.3 99.5 Buy
      		23,647 1168 LSE
      13:45:44 97.105 5 O 94.3 99.5 Buy
      		23,645 1167 LSE
      13:45:44 97.105 1 O 94.3 99.5 Buy
      		23,640 1166 LSE
      13:45:43 97.105 2 O 94.3 99.5 Buy
      		23,639 1165 LSE
      13:45:43 97.105 1 O 94.3 99.5 Buy
      		23,637 1164 LSE
      13:45:43 97.105 1 O 94.3 99.5 Buy
      		23,636 1163 LSE
      13:45:43 97.105 1 O 94.3 99.5 Buy
      		23,635 1162 LSE
      13:45:43 97.105 1 O 94.3 99.5 Buy
      		23,634 1161 LSE
      13:45:43 97.105 5 O 94.3 99.5 Buy
      		23,633 1160 LSE
      13:45:43 97.105 1 O 94.3 99.5 Buy
      		23,628 1159 LSE
      13:45:43 97.105 1 O 94.3 99.5 Buy
      		23,627 1158 LSE
      13:45:43 97.105 16 O 94.3 99.5 Buy
      		23,626 1157 LSE
      13:45:43 97.105 1 O 94.3 99.5 Buy
      		23,610 1156 LSE
      13:45:42 97.105 1 O 94.3 99.5 Buy
      		23,609 1155 LSE
      13:45:42 97.105 2 O 94.3 99.5 Buy
      		23,608 1154 LSE
      13:45:42 97.105 2 O 94.3 99.5 Buy
      		23,606 1153 LSE
      13:45:42 97.105 2 O 94.3 99.5 Buy
      		23,604 1152 LSE
      13:45:42 97.105 1 O 94.3 99.5 Buy
      		23,602 1151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock