ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:54 97.361 3 O 94.9 100.2 Sell
      		50,162 450 LSE
      14:14:35 97.37 1 O 94.9 100.2 Sell
      		50,159 449 LSE
      14:11:36 97.44 9 O 94.9 100.2 Sell
      		50,158 448 LSE
      14:07:40 97.405 2 O 94.9 100.2 Sell
      		50,149 447 LSE
      14:03:55 97.4 10 O 94.9 100.2 Sell
      		50,147 446 LSE
      14:02:26 97.41 2 O 94.9 100.2 Sell
      		50,137 445 LSE
      14:00:26 97.441 10 O 94.9 100.2 Sell
      		50,135 444 LSE
      14:00:21 97.47 13 O 94.9 100.2 Sell
      		50,125 443 LSE
      14:00:10 97.5 1 O 94.9 100.2 Sell
      		50,112 442 LSE
      13:59:59 97.52 2 O 94.9 100.2 Sell
      		50,111 441 LSE
      13:58:13 97.56 1 O 94.9 100.2 Buy
      		50,109 440 LSE
      13:55:17 97.509 1 O 94.9 100.2 Sell
      		50,108 439 LSE
      13:55:07 97.509 6 O 94.9 100.2 Sell
      		50,107 438 LSE
      13:54:03 97.47 1 O 94.9 100.2 Sell
      		50,101 437 LSE
      13:51:58 97.445 5 O 94.9 100.2 Sell
      		50,100 436 LSE
      13:49:25 97.55 2 O 94.9 100.2
      		50,095 435 LSE
      13:47:42 97.56 5 O 94.9 100.2 Buy
      		50,093 434 LSE
      13:47:38 97.55 10 O 94.9 100.2
      		50,088 433 LSE
      13:46:47 97.545 5 O 94.9 100.2 Sell
      		50,078 432 LSE
      13:40:39 97.5 3 O 94.9 100.2 Sell
      		50,073 431 LSE
      13:36:56 97.54 2 O 94.9 100.2 Sell
      		50,070 430 LSE
      13:35:52 97.53 5 O 94.9 100.2 Sell
      		50,068 429 LSE
      13:34:04 97.51 10 O 94.9 100.2 Sell
      		50,063 428 LSE
      13:27:47 97.44 4 O 94.9 100.2 Sell
      		50,053 427 LSE
      13:26:36 97.44 3 O 94.9 100.2 Sell
      		50,049 426 LSE
      13:26:35 97.44 5 O 94.9 100.2 Sell
      		50,046 425 LSE
      13:26:33 97.44 2 O 94.9 100.2 Sell
      		50,041 424 LSE
      13:26:32 97.44 1 O 94.9 100.2 Sell
      		50,039 423 LSE
      13:26:32 97.44 6 O 94.9 100.2 Sell
      		50,038 422 LSE
      13:25:25 97.46 25 O 94.9 100.2 Sell
      		50,032 421 LSE
      13:20:53 97.48 10 O 94.9 100.2 Sell
      		50,007 420 LSE
      13:19:03 97.435 15 O 94.9 100.2 Sell
      		49,997 419 LSE
      13:17:20 97.395 44 O 94.9 100.2 Sell
      		49,982 418 LSE
      13:16:59 97.392 2 O 94.9 100.2 Sell
      		49,938 417 LSE
      13:15:48 97.44 10 O 94.9 100.2 Sell
      		49,936 416 LSE
      13:15:33 97.435 50 O 94.9 100.2 Sell
      		49,926 415 LSE
      13:13:09 97.42 3 O 94.9 100.2 Sell
      		49,876 414 LSE
      13:10:53 97.37 1 O 94.9 100.2 Sell
      		49,873 413 LSE
      13:10:47 97.375 51 O 94.9 100.2 Sell
      		49,872 412 LSE
      13:10:14 97.38 15 O 94.9 100.2 Sell
      		49,821 411 LSE
      13:07:56 97.35 2 O 94.9 100.2 Sell
      		49,806 410 LSE
      13:07:42 97.369 2 O 94.9 100.2 Sell
      		49,804 409 LSE
      13:07:05 97.35 2 O 94.9 100.2 Sell
      		49,802 408 LSE
      13:02:13 97.367 1 O 94.9 100.2 Sell
      		49,800 407 LSE
      13:00:06 97.385 7 O 94.9 100.2 Sell
      		49,799 406 LSE
      13:00:06 97.385 40 O 94.9 100.2 Sell
      		49,792 405 LSE
      13:00:05 97.385 10 O 94.9 100.2 Sell
      		49,752 404 LSE
      12:58:54 97.39 2 O 94.9 100.2 Sell
      		49,742 403 LSE
      12:53:04 97.248 6 O 94.9 100.2 Sell
      		49,740 402 LSE
      12:49:35 97.2 150 O 94.9 100.2 Sell
      		49,734 401 LSE
      12:49:18 97.23 4 O 94.9 100.2 Sell
      		49,584 400 LSE
      12:46:44 97.26 5 O 94.9 100.2 Sell
      		49,580 399 LSE
      12:45:26 97.31 3 O 94.9 100.2 Sell
      		49,575 398 LSE
      12:41:59 97.27 61 O 94.9 100.2 Sell
      		49,572 397 LSE
      12:41:26 97.27 5 O 94.9 100.2 Sell
      		49,511 396 LSE
      12:41:00 97.3 2 O 94.9 100.2 Sell
      		49,506 395 LSE
      12:38:50 97.289 1 O 94.9 100.2 Sell
      		49,504 394 LSE
      12:35:17 97.33 1 O 94.9 100.2 Sell
      		49,503 393 LSE
      12:35:15 97.31 5 O 94.9 100.2 Sell
      		49,502 392 LSE
      12:30:48 97.285 1 O 94.9 100.2 Sell
      		49,497 391 LSE
      12:28:18 97.29 4 O 94.9 100.2 Sell
      		49,496 390 LSE
      12:24:50 97.31 1 O 94.9 100.2 Sell
      		49,492 389 LSE
      12:20:46 97.325 5 O 94.9 100.2 Sell
      		49,491 388 LSE
      12:16:28 97.335 1 O 94.9 100.2 Sell
      		49,486 387 LSE
      12:15:38 97.3 1 O 94.9 100.2 Sell
      		49,485 386 LSE
      12:15:26 97.309 1 O 94.9 100.2 Sell
      		49,484 385 LSE
      12:14:39 97.3 1 O 94.9 100.2 Sell
      		49,483 384 LSE
      12:13:39 97.305 3 O 94.9 100.2 Sell
      		49,482 383 LSE
      12:12:54 97.312 47 O 94.9 100.2 Sell
      		49,479 382 LSE
      12:07:05 97.28 214 O 94.9 100.2 Sell
      		49,432 381 LSE
      12:02:47 97.242 18 O 94.9 100.2 Sell
      		49,218 380 LSE
      11:59:29 97.335 8 O 94.9 100.2 Sell
      		49,200 379 LSE
      11:59:01 97.39 1 O 94.9 100.2 Sell
      		49,192 378 LSE
      11:58:57 97.37 11 O 94.9 100.2 Sell
      		49,191 377 LSE
      11:58:29 97.4 3 O 94.9 100.2 Sell
      		49,180 376 LSE
      11:58:29 97.4 1 O 94.9 100.2 Sell
      		49,177 375 LSE
      11:58:28 97.39 10 O 94.9 100.2 Sell
      		49,176 374 LSE
      11:58:28 97.42 1 O 94.9 100.2 Sell
      		49,166 373 LSE
      11:58:01 97.42 30 O 94.9 100.2 Sell
      		49,165 372 LSE
      11:54:38 97.44 1 O 94.9 100.2 Sell
      		49,135 371 LSE
      11:51:01 97.428 1 O 94.9 100.2 Sell
      		49,134 370 LSE
      11:50:56 97.43 2 O 94.9 100.2 Sell
      		49,133 369 LSE
      11:50:33 7500.685 19 O 94.9 100.2 Buy
      		49,131 368 LSE
      11:49:35 97.42 1 O 94.9 100.2 Sell
      		49,112 367 LSE
      11:48:54 97.4 2 O 94.9 100.2 Sell
      		49,111 366 LSE
      11:48:52 97.4 1 O 94.9 100.2 Sell
      		49,109 365 LSE
      11:48:28 7499.97 1 O 94.9 100.2 Buy
      		49,108 364 LSE
      11:45:12 97.33 280 O 94.9 100.2 Sell
      		49,107 363 LSE
      11:45:01 97.328 6 O 94.9 100.2 Sell
      		48,827 362 LSE
      11:44:31 97.34 11 O 94.9 100.2 Sell
      		48,821 361 LSE
      11:43:49 97.32 2 O 94.9 100.2 Sell
      		48,810 360 LSE
      11:41:47 97.34 20 O 94.9 100.2 Sell
      		48,808 359 LSE
      11:40:03 97.345 3 O 94.9 100.2 Sell
      		48,788 358 LSE
      11:38:48 97.36 8 O 94.9 100.2 Sell
      		48,785 357 LSE
      11:38:21 97.358 3 O 94.9 100.2 Sell
      		48,777 356 LSE
      11:37:28 97.5 2 O 94.9 100.2 Sell
      		48,774 355 LSE
      11:37:21 97.31 1 O 94.9 100.2 Sell
      		48,772 354 LSE
      11:37:13 97.292 99 O 94.9 100.2 Sell
      		48,771 353 LSE
      11:36:42 97.48 6 O 94.9 100.2 Sell
      		48,672 352 LSE
      11:36:12 97.34 1 O 94.9 100.2 Sell
      		48,666 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      BIFIEUR
      Delayed Upgrade Clock