ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,285.37
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:32 96.83 3945 O 94.2 99.4
      		19,728 301 LSE
      11:28:28 96.83 2262 O 94.2 99.4
      		15,783 300 LSE
      11:27:54 97.16 1 O 94.2 99.4 Buy
      		13,521 299 LSE
      11:25:37 96.852 1 O 94.3 99.5 Sell
      		13,520 298 LSE
      11:22:45 96.855 21 O 94.3 99.5 Sell
      		13,519 297 LSE
      11:21:37 96.851 1 O 94.3 99.5 Sell
      		13,498 296 LSE
      11:21:35 7459.56 68 O 94.3 99.5 Buy
      		13,497 295 LSE
      11:20:25 96.9 1 O 94.3 99.5
      		13,429 294 LSE
      11:19:58 97.1 20 O 94.3 99.5 Buy
      		13,428 293 LSE
      11:19:32 97.17 10 O 94.3 99.5 Buy
      		13,408 292 LSE
      11:18:09 97.1 10 O 94.3 99.5 Buy
      		13,398 291 LSE
      11:17:44 96.865 23 O 94.3 99.5 Sell
      		13,388 290 LSE
      11:16:48 97.11 5 O 94.3 99.5 Buy
      		13,365 289 LSE
      11:15:25 96.94 3 O 94.3 99.4 Buy
      		13,360 288 LSE
      11:15:25 97.02 1 O 94.3 99.4 Buy
      		13,357 287 LSE
      11:15:23 96.96 1 O 94.3 99.4 Buy
      		13,356 286 LSE
      11:15:21 96.96 1 O 94.3 99.4 Buy
      		13,355 285 LSE
      11:15:18 7453.97 9 O 94.3 99.4 Buy
      		13,354 284 LSE
      11:14:09 97.18 1 O 94.3 99.5 Buy
      		13,345 283 LSE
      11:13:39 96.85 10 O 94.3 99.5 Sell
      		13,344 282 LSE
      11:13:22 97.12 2 O 94.3 99.5 Buy
      		13,334 281 LSE
      11:12:32 97.17 6 O 94.2 99.4 Buy
      		13,332 280 LSE
      11:10:10 96.765 22 O 94.2 99.4 Sell
      		13,326 279 LSE
      11:09:25 97.27 1 O 94.2 99.3 Buy
      		13,304 278 LSE
      11:09:25 97.27 1 O 94.2 99.3 Buy
      		13,303 277 LSE
      11:09:25 97.27 1 O 94.2 99.3 Buy
      		13,302 276 LSE
      11:09:21 97.27 1 O 94.2 99.3 Buy
      		13,301 275 LSE
      11:09:21 97.27 1 O 94.2 99.3 Buy
      		13,300 274 LSE
      11:09:13 97.27 1 O 94.2 99.3 Buy
      		13,299 273 LSE
      11:09:13 97.27 1 O 94.2 99.3 Buy
      		13,298 272 LSE
      11:05:01 97.426 9 O 94.2 99.4 Buy
      		13,297 271 LSE
      11:01:57 97.426 2 O 94.3 99.5 Buy
      		13,288 270 LSE
      11:01:54 96.861 35 O 94.3 99.5 Sell
      		13,286 269 LSE
      11:01:14 96.855 30 O 94.3 99.5 Sell
      		13,251 268 LSE
      11:00:29 96.774 3 O 94.2 99.4 Sell
      		13,221 267 LSE
      10:59:34 97.43 2 O 94.2 99.4 Buy
      		13,218 266 LSE
      10:58:03 96.788 10 O 94.2 99.4 Sell
      		13,216 265 LSE
      10:57:35 97.321 3 O 94.2 99.4 Buy
      		13,206 264 LSE
      10:57:35 97.344 2 O 94.2 99.4 Buy
      		13,203 263 LSE
      10:56:58 96.73 104 O 94.2 99.3 Sell
      		13,201 262 LSE
      10:55:54 97.439 10 O 94.2 99.4 Buy
      		13,097 261 LSE
      10:54:04 97.2 1 O 94.2 99.3 Buy
      		13,087 260 LSE
      10:53:44 96.715 3117 O 94.1 99.3 Buy
      		13,086 259 LSE
      10:52:37 96.63 4 O 94.1 99.2 Sell
      		9,969 258 LSE
      10:52:28 96.666 11 O 94.1 99.3 Sell
      		9,965 257 LSE
      10:52:20 96.634 1 O 94.1 99.3 Sell
      		9,954 256 LSE
      10:50:48 96.678 60 O 94.1 99.3 Sell
      		9,953 255 LSE
      10:50:29 96.67 467 O 94.1 99.3
      		9,893 254 LSE
      10:49:51 97.32 4 O 94.1 99.3 Buy
      		9,426 253 LSE
      10:49:51 97.32 1 O 94.1 99.3 Buy
      		9,422 252 LSE
      10:49:51 97.32 1 O 94.1 99.3 Buy
      		9,421 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      TIGUSD
      Tigereum
      LSE
      MHM
      Marsh & Mclennan Cos
      Delayed Upgrade Clock