ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:03:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:21 97.105 3 O 94.3 99.5 Buy
      		22,380 651 LSE
      13:41:20 97.105 1 O 94.3 99.5 Buy
      		22,377 650 LSE
      13:41:20 97.105 1 O 94.3 99.5 Buy
      		22,376 649 LSE
      13:41:19 97.105 1 O 94.3 99.5 Buy
      		22,375 648 LSE
      13:41:19 97.105 1 O 94.3 99.5 Buy
      		22,374 647 LSE
      13:41:19 97.105 1 O 94.3 99.5 Buy
      		22,373 646 LSE
      13:41:18 97.105 1 O 94.3 99.5 Buy
      		22,372 645 LSE
      13:41:18 97.105 1 O 94.3 99.5 Buy
      		22,371 644 LSE
      13:41:18 97.105 3 O 94.3 99.5 Buy
      		22,370 643 LSE
      13:41:18 97.105 2 O 94.3 99.5 Buy
      		22,367 642 LSE
      13:41:18 97.105 1 O 94.3 99.5 Buy
      		22,365 641 LSE
      13:41:17 97.105 12 O 94.3 99.5 Buy
      		22,364 640 LSE
      13:41:17 97.105 1 O 94.3 99.5 Buy
      		22,352 639 LSE
      13:41:17 97.105 1 O 94.3 99.5 Buy
      		22,351 638 LSE
      13:41:17 97.105 1 O 94.3 99.5 Buy
      		22,350 637 LSE
      13:41:16 97.105 1 O 94.3 99.5 Buy
      		22,349 636 LSE
      13:41:16 97.105 1 O 94.3 99.5 Buy
      		22,348 635 LSE
      13:41:16 97.105 1 O 94.3 99.5 Buy
      		22,347 634 LSE
      13:41:15 97.105 2 O 94.3 99.5 Buy
      		22,346 633 LSE
      13:41:15 97.105 3 O 94.3 99.5 Buy
      		22,344 632 LSE
      13:41:15 97.105 1 O 94.3 99.5 Buy
      		22,341 631 LSE
      13:41:15 97.105 2 O 94.3 99.5 Buy
      		22,340 630 LSE
      13:41:15 97.105 2 O 94.3 99.5 Buy
      		22,338 629 LSE
      13:41:15 97.105 1 O 94.3 99.5 Buy
      		22,336 628 LSE
      13:41:15 97.105 3 O 94.3 99.5 Buy
      		22,335 627 LSE
      13:41:14 97.105 1 O 94.3 99.5 Buy
      		22,332 626 LSE
      13:41:14 97.105 1 O 94.3 99.5 Buy
      		22,331 625 LSE
      13:41:13 97.105 1 O 94.3 99.5 Buy
      		22,330 624 LSE
      13:41:13 97.105 3 O 94.3 99.5 Buy
      		22,329 623 LSE
      13:41:13 97.105 2 O 94.3 99.5 Buy
      		22,326 622 LSE
      13:41:13 97.105 1 O 94.3 99.5 Buy
      		22,324 621 LSE
      13:41:12 97.105 2 O 94.3 99.5 Buy
      		22,323 620 LSE
      13:41:12 97.105 3 O 94.3 99.5 Buy
      		22,321 619 LSE
      13:41:12 97.105 1 O 94.3 99.5 Buy
      		22,318 618 LSE
      13:41:12 97.105 2 O 94.3 99.5 Buy
      		22,317 617 LSE
      13:41:12 97.105 1 O 94.3 99.5 Buy
      		22,315 616 LSE
      13:41:12 97.105 12 O 94.3 99.5 Buy
      		22,314 615 LSE
      13:41:12 97.105 3 O 94.3 99.5 Buy
      		22,302 614 LSE
      13:41:11 97.105 2 O 94.3 99.5 Buy
      		22,299 613 LSE
      13:41:11 97.105 1 O 94.3 99.5 Buy
      		22,297 612 LSE
      13:41:11 97.105 1 O 94.3 99.5 Buy
      		22,296 611 LSE
      13:41:11 97.105 3 O 94.3 99.5 Buy
      		22,295 610 LSE
      13:41:10 97.105 1 O 94.3 99.5 Buy
      		22,292 609 LSE
      13:41:10 97.105 1 O 94.3 99.5 Buy
      		22,291 608 LSE
      13:41:10 97.105 1 O 94.3 99.5 Buy
      		22,290 607 LSE
      13:41:10 97.105 3 O 94.3 99.5 Buy
      		22,289 606 LSE
      13:41:09 97.105 1 O 94.3 99.5 Buy
      		22,286 605 LSE
      13:41:09 97.105 5 O 94.3 99.5 Buy
      		22,285 604 LSE
      13:41:09 97.105 1 O 94.3 99.5 Buy
      		22,280 603 LSE
      13:41:09 97.105 1 O 94.3 99.5 Buy
      		22,279 602 LSE
      13:41:09 97.105 1 O 94.3 99.5 Buy
      		22,278 601 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock