ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,561.60
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,281.74
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:49 97.105 6 O 94.3 99.5 Buy
      		22,762 801 LSE
      13:41:49 97.105 1 O 94.3 99.5 Buy
      		22,756 800 LSE
      13:41:48 97.105 18 O 94.3 99.5 Buy
      		22,755 799 LSE
      13:41:48 97.105 1 O 94.3 99.5 Buy
      		22,737 798 LSE
      13:41:48 97.105 1 O 94.3 99.5 Buy
      		22,736 797 LSE
      13:41:47 97.105 1 O 94.3 99.5 Buy
      		22,735 796 LSE
      13:41:47 97.105 1 O 94.3 99.5 Buy
      		22,734 795 LSE
      13:41:47 97.105 1 O 94.3 99.5 Buy
      		22,733 794 LSE
      13:41:46 97.105 1 O 94.3 99.5 Buy
      		22,732 793 LSE
      13:41:46 97.105 1 O 94.3 99.5 Buy
      		22,731 792 LSE
      13:41:46 97.105 1 O 94.3 99.5 Buy
      		22,730 791 LSE
      13:41:46 97.105 1 O 94.3 99.5 Buy
      		22,729 790 LSE
      13:41:46 97.105 1 O 94.3 99.5 Buy
      		22,728 789 LSE
      13:41:45 97.105 2 O 94.3 99.5 Buy
      		22,727 788 LSE
      13:41:45 97.105 6 O 94.3 99.5 Buy
      		22,725 787 LSE
      13:41:45 97.105 1 O 94.3 99.5 Buy
      		22,719 786 LSE
      13:41:45 97.105 1 O 94.3 99.5 Buy
      		22,718 785 LSE
      13:41:45 97.105 1 O 94.3 99.5 Buy
      		22,717 784 LSE
      13:41:44 97.105 1 O 94.3 99.5 Buy
      		22,716 783 LSE
      13:41:44 97.105 1 O 94.3 99.5 Buy
      		22,715 782 LSE
      13:41:44 97.105 1 O 94.3 99.5 Buy
      		22,714 781 LSE
      13:41:44 97.105 1 O 94.3 99.5 Buy
      		22,713 780 LSE
      13:41:43 97.105 4 O 94.3 99.5 Buy
      		22,712 779 LSE
      13:41:43 97.105 1 O 94.3 99.5 Buy
      		22,708 778 LSE
      13:41:43 97.105 1 O 94.3 99.5 Buy
      		22,707 777 LSE
      13:41:43 97.105 1 O 94.3 99.5 Buy
      		22,706 776 LSE
      13:41:43 97.105 3 O 94.3 99.5 Buy
      		22,705 775 LSE
      13:41:43 97.105 1 O 94.3 99.5 Buy
      		22,702 774 LSE
      13:41:42 97.105 1 O 94.3 99.5 Buy
      		22,701 773 LSE
      13:41:42 97.105 2 O 94.3 99.5 Buy
      		22,700 772 LSE
      13:41:41 97.105 1 O 94.3 99.5 Buy
      		22,698 771 LSE
      13:41:41 97.105 3 O 94.3 99.5 Buy
      		22,697 770 LSE
      13:41:40 97.105 1 O 94.3 99.5 Buy
      		22,694 769 LSE
      13:41:40 97.105 2 O 94.3 99.5 Buy
      		22,693 768 LSE
      13:41:40 97.105 1 O 94.3 99.5 Buy
      		22,691 767 LSE
      13:41:40 97.105 6 O 94.3 99.5 Buy
      		22,690 766 LSE
      13:41:40 97.105 3 O 94.3 99.5 Buy
      		22,684 765 LSE
      13:41:40 97.105 4 O 94.3 99.5 Buy
      		22,681 764 LSE
      13:41:40 97.105 1 O 94.3 99.5 Buy
      		22,677 763 LSE
      13:41:39 97.105 1 O 94.3 99.5 Buy
      		22,676 762 LSE
      13:41:39 97.105 11 O 94.3 99.5 Buy
      		22,675 761 LSE
      13:41:39 97.105 1 O 94.3 99.5 Buy
      		22,664 760 LSE
      13:41:39 97.105 8 O 94.3 99.5 Buy
      		22,663 759 LSE
      13:41:39 97.105 1 O 94.3 99.5 Buy
      		22,655 758 LSE
      13:41:38 97.105 1 O 94.3 99.5 Buy
      		22,654 757 LSE
      13:41:38 97.105 1 O 94.3 99.5 Buy
      		22,653 756 LSE
      13:41:38 97.105 1 O 94.3 99.5 Buy
      		22,652 755 LSE
      13:41:38 97.105 2 O 94.3 99.5 Buy
      		22,651 754 LSE
      13:41:38 97.105 1 O 94.3 99.5 Buy
      		22,649 753 LSE
      13:41:36 97.105 2 O 94.3 99.5 Buy
      		22,648 752 LSE
      13:41:36 97.105 1 O 94.3 99.5 Buy
      		22,646 751 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TG
      MAS
      Melco Resorts & Entertai...
      Delayed Upgrade Clock