ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.085
      -0.55%
      Bitcoin
      67,277.15
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:36 97.105 1 O 94.3 99.5 Buy
      		22,646 751 LSE
      13:41:36 97.105 1 O 94.3 99.5 Buy
      		22,645 750 LSE
      13:41:36 97.105 1 O 94.3 99.5 Buy
      		22,644 749 LSE
      13:41:36 97.105 2 O 94.3 99.5 Buy
      		22,643 748 LSE
      13:41:36 97.105 1 O 94.3 99.5 Buy
      		22,641 747 LSE
      13:41:36 97.105 1 O 94.3 99.5 Buy
      		22,640 746 LSE
      13:41:36 97.105 1 O 94.3 99.5 Buy
      		22,639 745 LSE
      13:41:36 97.105 2 O 94.3 99.5 Buy
      		22,638 744 LSE
      13:41:36 97.105 1 O 94.3 99.5 Buy
      		22,636 743 LSE
      13:41:36 97.105 2 O 94.3 99.5 Buy
      		22,635 742 LSE
      13:41:36 97.105 2 O 94.3 99.5 Buy
      		22,633 741 LSE
      13:41:35 97.105 1 O 94.3 99.5 Buy
      		22,631 740 LSE
      13:41:35 97.105 2 O 94.3 99.5 Buy
      		22,630 739 LSE
      13:41:35 97.105 1 O 94.3 99.5 Buy
      		22,628 738 LSE
      13:41:35 97.105 1 O 94.3 99.5 Buy
      		22,627 737 LSE
      13:41:35 97.105 1 O 94.3 99.5 Buy
      		22,626 736 LSE
      13:41:35 97.105 18 O 94.3 99.5 Buy
      		22,625 735 LSE
      13:41:35 97.105 3 O 94.3 99.5 Buy
      		22,607 734 LSE
      13:41:34 97.105 3 O 94.3 99.5 Buy
      		22,604 733 LSE
      13:41:34 97.105 1 O 94.3 99.5 Buy
      		22,601 732 LSE
      13:41:34 97.105 1 O 94.3 99.5 Buy
      		22,600 731 LSE
      13:41:34 97.105 3 O 94.3 99.5 Buy
      		22,599 730 LSE
      13:41:34 97.105 10 O 94.3 99.5 Buy
      		22,596 729 LSE
      13:41:34 97.105 1 O 94.3 99.5 Buy
      		22,586 728 LSE
      13:41:33 97.105 2 O 94.3 99.5 Buy
      		22,585 727 LSE
      13:41:33 97.105 38 O 94.3 99.5 Buy
      		22,583 726 LSE
      13:41:33 97.105 1 O 94.3 99.5 Buy
      		22,545 725 LSE
      13:41:33 97.105 1 O 94.3 99.5 Buy
      		22,544 724 LSE
      13:41:33 97.105 1 O 94.3 99.5 Buy
      		22,543 723 LSE
      13:41:33 97.105 1 O 94.3 99.5 Buy
      		22,542 722 LSE
      13:41:33 97.105 1 O 94.3 99.5 Buy
      		22,541 721 LSE
      13:41:33 97.105 1 O 94.3 99.5 Buy
      		22,540 720 LSE
      13:41:33 97.105 1 O 94.3 99.5 Buy
      		22,539 719 LSE
      13:41:33 97.105 2 O 94.3 99.5 Buy
      		22,538 718 LSE
      13:41:32 97.105 1 O 94.3 99.5 Buy
      		22,536 717 LSE
      13:41:32 97.105 1 O 94.3 99.5 Buy
      		22,535 716 LSE
      13:41:32 97.105 1 O 94.3 99.5 Buy
      		22,534 715 LSE
      13:41:32 97.105 4 O 94.3 99.5 Buy
      		22,533 714 LSE
      13:41:32 97.105 2 O 94.3 99.5 Buy
      		22,529 713 LSE
      13:41:32 97.105 1 O 94.3 99.5 Buy
      		22,527 712 LSE
      13:41:31 97.105 1 O 94.3 99.5 Buy
      		22,526 711 LSE
      13:41:31 97.105 1 O 94.3 99.5 Buy
      		22,525 710 LSE
      13:41:31 97.105 1 O 94.3 99.5 Buy
      		22,524 709 LSE
      13:41:31 97.105 9 O 94.3 99.5 Buy
      		22,523 708 LSE
      13:41:31 97.105 1 O 94.3 99.5 Buy
      		22,514 707 LSE
      13:41:31 97.105 4 O 94.3 99.5 Buy
      		22,513 706 LSE
      13:41:31 97.105 1 O 94.3 99.5 Buy
      		22,509 705 LSE
      13:41:31 97.105 1 O 94.3 99.5 Buy
      		22,508 704 LSE
      13:41:31 97.105 1 O 94.3 99.5 Buy
      		22,507 703 LSE
      13:41:31 97.105 1 O 94.3 99.5 Buy
      		22,506 702 LSE
      13:41:30 97.105 1 O 94.3 99.5 Buy
      		22,505 701 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      IWSZ
      Exchange Traded
      Delayed Upgrade Clock