ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,247.14
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:04:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:17 97.105 1 O 94.3 99.5 Buy
      		23,322 1051 LSE
      13:45:16 97.105 5 O 94.3 99.5 Buy
      		23,321 1050 LSE
      13:45:15 97.105 1 O 94.3 99.5 Buy
      		23,316 1049 LSE
      13:45:15 97.105 1 O 94.3 99.5 Buy
      		23,315 1048 LSE
      13:45:15 97.105 1 O 94.3 99.5 Buy
      		23,314 1047 LSE
      13:45:15 97.105 3 O 94.3 99.5 Buy
      		23,313 1046 LSE
      13:45:15 97.105 1 O 94.3 99.5 Buy
      		23,310 1045 LSE
      13:45:14 97.105 2 O 94.3 99.5 Buy
      		23,309 1044 LSE
      13:45:14 97.105 1 O 94.3 99.5 Buy
      		23,307 1043 LSE
      13:45:14 97.105 1 O 94.3 99.5 Buy
      		23,306 1042 LSE
      13:45:14 97.105 1 O 94.3 99.5 Buy
      		23,305 1041 LSE
      13:45:14 97.105 1 O 94.3 99.5 Buy
      		23,304 1040 LSE
      13:45:13 97.105 1 O 94.3 99.5 Buy
      		23,303 1039 LSE
      13:45:13 97.105 1 O 94.3 99.5 Buy
      		23,302 1038 LSE
      13:45:13 97.105 4 O 94.3 99.5 Buy
      		23,301 1037 LSE
      13:45:13 97.105 3 O 94.3 99.5 Buy
      		23,297 1036 LSE
      13:45:12 97.105 1 O 94.3 99.5 Buy
      		23,294 1035 LSE
      13:45:12 97.105 1 O 94.3 99.5 Buy
      		23,293 1034 LSE
      13:45:12 97.105 1 O 94.3 99.5 Buy
      		23,292 1033 LSE
      13:45:12 97.105 1 O 94.3 99.5 Buy
      		23,291 1032 LSE
      13:45:11 97.105 1 O 94.3 99.5 Buy
      		23,290 1031 LSE
      13:45:11 97.105 1 O 94.3 99.5 Buy
      		23,289 1030 LSE
      13:45:11 97.105 1 O 94.3 99.5 Buy
      		23,288 1029 LSE
      13:45:11 97.105 2 O 94.3 99.5 Buy
      		23,287 1028 LSE
      13:45:10 97.105 1 O 94.3 99.5 Buy
      		23,285 1027 LSE
      13:45:10 97.105 1 O 94.3 99.5 Buy
      		23,284 1026 LSE
      13:45:10 97.105 1 O 94.3 99.5 Buy
      		23,283 1025 LSE
      13:45:09 97.105 1 O 94.3 99.5 Buy
      		23,282 1024 LSE
      13:45:09 97.105 15 O 94.3 99.5 Buy
      		23,281 1023 LSE
      13:45:09 97.105 1 O 94.3 99.5 Buy
      		23,266 1022 LSE
      13:45:09 97.105 1 O 94.3 99.5 Buy
      		23,265 1021 LSE
      13:45:09 97.105 1 O 94.3 99.5 Buy
      		23,264 1020 LSE
      13:45:09 97.105 1 O 94.3 99.5 Buy
      		23,263 1019 LSE
      13:43:41 97.15 1 O 94.3 99.5 Buy
      		23,262 1018 LSE
      13:43:07 97.105 1 O 94.3 99.5 Buy
      		23,261 1017 LSE
      13:43:07 97.105 6 O 94.3 99.5 Buy
      		23,260 1016 LSE
      13:43:07 97.105 1 O 94.3 99.5 Buy
      		23,254 1015 LSE
      13:43:06 97.105 1 O 94.3 99.5 Buy
      		23,253 1014 LSE
      13:43:06 97.105 1 O 94.3 99.5 Buy
      		23,252 1013 LSE
      13:43:06 97.105 1 O 94.3 99.5 Buy
      		23,251 1012 LSE
      13:43:06 97.105 2 O 94.3 99.5 Buy
      		23,250 1011 LSE
      13:43:06 97.105 1 O 94.3 99.5 Buy
      		23,248 1010 LSE
      13:43:05 97.105 1 O 94.3 99.5 Buy
      		23,247 1009 LSE
      13:43:05 97.105 4 O 94.3 99.5 Buy
      		23,246 1008 LSE
      13:43:05 97.105 1 O 94.3 99.5 Buy
      		23,242 1007 LSE
      13:43:05 97.105 1 O 94.3 99.5 Buy
      		23,241 1006 LSE
      13:43:05 97.105 1 O 94.3 99.5 Buy
      		23,240 1005 LSE
      13:43:04 97.105 3 O 94.3 99.5 Buy
      		23,239 1004 LSE
      13:43:04 97.105 1 O 94.3 99.5 Buy
      		23,236 1003 LSE
      13:43:04 97.105 2 O 94.3 99.5 Buy
      		23,235 1002 LSE
      13:43:04 97.105 1 O 94.3 99.5 Buy
      		23,233 1001 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock