ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.00
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.01
      -0.64%
      Bitcoin
      67,300.03
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:13:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:49:25 96.9 1 O 94.3 99.5
      		21,024 351 LSE
      12:49:20 96.94 1 O 94.3 99.5 Buy
      		21,023 350 LSE
      12:49:19 96.93 1 O 94.3 99.5 Buy
      		21,022 349 LSE
      12:49:19 96.93 2 O 94.3 99.5 Buy
      		21,021 348 LSE
      12:48:12 96.873 4 O 94.3 99.5 Sell
      		21,019 347 LSE
      12:44:37 96.89 1 O 94.3 99.5 Sell
      		21,015 346 LSE
      12:41:57 97.04 18 O 94.3 99.5 Buy
      		21,014 345 LSE
      12:37:42 97.02 1 O 94.3 99.5 Buy
      		20,996 344 LSE
      12:36:05 97.018 200 O 94.3 99.5 Buy
      		20,995 343 LSE
      12:36:05 97.015 200 O 94.3 99.5 Buy
      		20,795 342 LSE
      12:35:53 97.01 1 O 94.3 99.5 Buy
      		20,595 341 LSE
      12:35:49 96.981 2 O 94.3 99.5 Buy
      		20,594 340 LSE
      12:35:31 96.995 300 O 94.3 99.5 Buy
      		20,592 339 LSE
      12:35:17 96.985 8 O 94.3 99.5 Buy
      		20,292 338 LSE
      12:34:54 97.04 2 O 94.3 99.5 Buy
      		20,284 337 LSE
      12:29:12 97.049 2 O 94.3 99.5 Buy
      		20,282 336 LSE
      12:29:10 97.01 1 O 94.3 99.5 Buy
      		20,280 335 LSE
      12:27:55 97.08 2 O 94.3 99.5 Buy
      		20,279 334 LSE
      12:27:32 97.081 11 O 94.3 99.5 Buy
      		20,277 333 LSE
      12:17:53 97.14 1 O 94.3 99.5 Buy
      		20,266 332 LSE
      12:17:08 97.02 1 O 94.3 99.5 Buy
      		20,265 331 LSE
      12:17:08 97.02 2 O 94.3 99.5 Buy
      		20,264 330 LSE
      12:17:02 97.1 1 O 94.3 99.5 Buy
      		20,262 329 LSE
      12:16:52 97.0 1 O 94.3 99.5 Buy
      		20,261 328 LSE
      12:15:16 97.07 31 O 94.3 99.5 Buy
      		20,260 327 LSE
      12:13:42 7484.56 3 O 94.3 99.5 Buy
      		20,229 326 LSE
      12:13:22 97.05 1 O 94.3 99.5 Buy
      		20,226 325 LSE
      12:10:12 97.095 3 O 94.3 99.5 Buy
      		20,225 324 LSE
      12:09:01 97.121 5 O 94.3 99.5 Buy
      		20,222 323 LSE
      12:07:32 97.13 1 O 94.3 99.5 Buy
      		20,217 322 LSE
      12:05:35 97.002 1 O 94.3 99.5 Buy
      		20,216 321 LSE
      12:05:01 97.018 17 O 94.3 99.5 Buy
      		20,215 320 LSE
      12:05:01 97.018 18 O 94.3 99.5 Buy
      		20,198 319 LSE
      12:04:42 97.21 1 O 94.3 99.5 Buy
      		20,180 318 LSE
      12:04:33 97.039 1 O 94.3 99.5 Buy
      		20,179 317 LSE
      12:04:01 97.076 136 O 94.3 99.5 Buy
      		20,178 316 LSE
      12:03:47 97.17 2 O 94.3 99.5 Buy
      		20,042 315 LSE
      12:03:10 7480.72 13 O 94.3 99.5 Buy
      		20,040 314 LSE
      12:02:48 97.18 4 O 94.3 99.5 Buy
      		20,027 313 LSE
      12:00:34 97.21 3 O 94.3 99.5 Buy
      		20,023 312 LSE
      12:00:03 97.145 75 O 94.3 99.5 Buy
      		20,020 311 LSE
      11:56:10 97.225 25 O 94.3 99.5 Buy
      		19,945 310 LSE
      11:55:00 97.24 25 O 94.3 99.5 Buy
      		19,920 309 LSE
      11:53:34 97.152 4 O 94.3 99.5 Buy
      		19,895 308 LSE
      11:51:59 97.125 20 O 94.3 99.5 Buy
      		19,891 307 LSE
      11:50:53 97.24 1 O 94.3 99.5 Buy
      		19,871 306 LSE
      11:49:44 97.145 11 O 94.3 99.5 Buy
      		19,870 305 LSE
      11:48:42 97.15 1 O 94.3 99.5 Buy
      		19,859 304 LSE
      11:30:01 96.85 80 O 94.3 99.5 Sell
      		19,858 303 LSE
      11:28:55 7457.85 50 O 94.2 99.4 Buy
      		19,778 302 LSE
      11:28:32 96.83 3945 O 94.2 99.4
      		19,728 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      ARA
      Aclara Resources
      Delayed Upgrade Clock