ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.27
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:09 97.105 1 O 94.3 99.5 Buy
      		22,278 601 LSE
      13:41:08 97.105 2 O 94.3 99.5 Buy
      		22,277 600 LSE
      13:41:08 97.105 7 O 94.3 99.5 Buy
      		22,275 599 LSE
      13:41:08 97.105 1 O 94.3 99.5 Buy
      		22,268 598 LSE
      13:41:07 97.105 3 O 94.3 99.5 Buy
      		22,267 597 LSE
      13:41:07 97.105 2 O 94.3 99.5 Buy
      		22,264 596 LSE
      13:41:07 97.105 1 O 94.3 99.5 Buy
      		22,262 595 LSE
      13:41:07 97.105 1 O 94.3 99.5 Buy
      		22,261 594 LSE
      13:41:07 97.105 1 O 94.3 99.5 Buy
      		22,260 593 LSE
      13:41:07 97.105 1 O 94.3 99.5 Buy
      		22,259 592 LSE
      13:41:06 97.105 1 O 94.3 99.5 Buy
      		22,258 591 LSE
      13:41:06 97.105 31 O 94.3 99.5 Buy
      		22,257 590 LSE
      13:41:06 97.105 4 O 94.3 99.5 Buy
      		22,226 589 LSE
      13:41:06 97.105 1 O 94.3 99.5 Buy
      		22,222 588 LSE
      13:41:06 97.105 1 O 94.3 99.5 Buy
      		22,221 587 LSE
      13:41:06 97.105 2 O 94.3 99.5 Buy
      		22,220 586 LSE
      13:41:06 97.105 1 O 94.3 99.5 Buy
      		22,218 585 LSE
      13:41:06 97.105 2 O 94.3 99.5 Buy
      		22,217 584 LSE
      13:41:06 97.105 1 O 94.3 99.5 Buy
      		22,215 583 LSE
      13:41:06 97.105 1 O 94.3 99.5 Buy
      		22,214 582 LSE
      13:41:06 97.105 1 O 94.3 99.5 Buy
      		22,213 581 LSE
      13:41:05 97.105 1 O 94.3 99.5 Buy
      		22,212 580 LSE
      13:41:05 97.105 1 O 94.3 99.5 Buy
      		22,211 579 LSE
      13:41:05 97.105 1 O 94.3 99.5 Buy
      		22,210 578 LSE
      13:41:05 97.105 1 O 94.3 99.5 Buy
      		22,209 577 LSE
      13:41:05 97.105 3 O 94.3 99.5 Buy
      		22,208 576 LSE
      13:41:05 97.105 1 O 94.3 99.5 Buy
      		22,205 575 LSE
      13:41:04 97.105 3 O 94.3 99.5 Buy
      		22,204 574 LSE
      13:41:04 97.105 1 O 94.3 99.5 Buy
      		22,201 573 LSE
      13:41:04 97.105 1 O 94.3 99.5 Buy
      		22,200 572 LSE
      13:41:04 97.105 1 O 94.3 99.5 Buy
      		22,199 571 LSE
      13:41:04 97.105 1 O 94.3 99.5 Buy
      		22,198 570 LSE
      13:41:04 97.105 21 O 94.3 99.5 Buy
      		22,197 569 LSE
      13:41:04 97.105 2 O 94.3 99.5 Buy
      		22,176 568 LSE
      13:41:04 97.105 1 O 94.3 99.5 Buy
      		22,174 567 LSE
      13:41:03 97.105 5 O 94.3 99.5 Buy
      		22,173 566 LSE
      13:41:03 97.105 2 O 94.3 99.5 Buy
      		22,168 565 LSE
      13:41:03 97.105 6 O 94.3 99.5 Buy
      		22,166 564 LSE
      13:41:03 97.105 6 O 94.3 99.5 Buy
      		22,160 563 LSE
      13:41:03 97.105 1 O 94.3 99.5 Buy
      		22,154 562 LSE
      13:41:03 97.105 2 O 94.3 99.5 Buy
      		22,153 561 LSE
      13:41:03 97.105 1 O 94.3 99.5 Buy
      		22,151 560 LSE
      13:41:02 97.105 1 O 94.3 99.5 Buy
      		22,150 559 LSE
      13:41:02 97.105 1 O 94.3 99.5 Buy
      		22,149 558 LSE
      13:41:01 97.105 1 O 94.3 99.5 Buy
      		22,148 557 LSE
      13:41:01 97.105 1 O 94.3 99.5 Buy
      		22,147 556 LSE
      13:41:01 97.105 1 O 94.3 99.5 Buy
      		22,146 555 LSE
      13:41:01 97.105 1 O 94.3 99.5 Buy
      		22,145 554 LSE
      13:40:59 97.105 1 O 94.3 99.5 Buy
      		22,144 553 LSE
      13:40:59 97.105 1 O 94.3 99.5 Buy
      		22,143 552 LSE
      13:40:59 97.105 1 O 94.3 99.5 Buy
      		22,142 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock