Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:10 | 97.028 | 1 | O | 94.2 | 99.5 | 4,517 | 51 | LSE | ||
| 03:03:52 | 97.048 | 1 | O | 94.2 | 99.5 | 4,516 | 50 | LSE | ||
| 03:03:33 | 96.902 | 2 | O | 94.2 | 99.5 | 4,515 | 49 | LSE | ||
| 03:03:33 | 97.028 | 1 | O | 94.2 | 99.5 | 4,513 | 48 | LSE | ||
| 03:03:28 | 97.078 | 2 | O | 94.2 | 99.5 | 4,512 | 47 | LSE | ||
| 03:03:23 | 97.092 | 1 | O | 94.2 | 99.5 | 4,510 | 46 | LSE | ||
| 03:03:23 | 97.148 | 2 | O | 94.2 | 99.5 | 4,509 | 45 | LSE | ||
| 03:03:23 | 97.09 | 6 | O | 94.2 | 99.5 | 4,507 | 44 | LSE | ||
| 03:03:23 | 97.099 | 1 | O | 94.2 | 99.5 | 4,501 | 43 | LSE | ||
| 03:03:02 | 96.849 | 10 | O | 94.2 | 99.5 | 4,500 | 42 | LSE | ||
| 03:02:42 | 96.939 | 10 | O | 94.2 | 99.5 | 4,490 | 41 | LSE | ||
| 03:02:32 | 97.092 | 1 | O | 94.2 | 99.5 | 4,480 | 40 | LSE | ||
| 03:02:32 | 97.148 | 2 | O | 94.2 | 99.5 | 4,479 | 39 | LSE | ||
| 03:02:32 | 97.09 | 6 | O | 94.2 | 99.5 | 4,477 | 38 | LSE | ||
| 03:02:32 | 97.099 | 1 | O | 94.2 | 99.5 | 4,471 | 37 | LSE | ||
| 03:02:22 | 97.059 | 7 | O | 94.2 | 99.5 | 4,470 | 36 | LSE | ||
| 03:02:13 | 96.849 | 10 | O | 94.2 | 99.5 | 4,463 | 35 | LSE | ||
| 03:02:03 | 96.877 | 1 | O | 94.2 | 99.5 | 4,453 | 34 | LSE | ||
| 03:02:03 | 96.52 | 10 | O | 94.2 | 99.5 | 4,452 | 33 | LSE | ||
| 03:02:03 | 96.5 | 5 | O | 94.2 | 99.5 | 4,442 | 32 | LSE | ||
| 03:02:03 | 96.0 | 5 | O | 94.2 | 99.5 | 4,437 | 31 | LSE | ||
| 03:02:03 | 96.35 | 1 | O | 94.2 | 99.5 | 4,432 | 30 | LSE | ||
| 02:15:20 | 7455.58 | 528 | O | 94.3 | 99.5 | 4,431 | 29 | LSE | ||
| 02:15:20 | 7472.34 | 183 | O | 94.3 | 99.5 | 3,903 | 28 | LSE | ||
| 02:15:13 | 7478.021 | 21 | O | 94.3 | 99.5 | 3,720 | 27 | LSE | ||
| 02:15:11 | 7474.27 | 31 | O | 94.3 | 99.5 | 3,699 | 26 | LSE | ||
| 02:15:11 | 7479.84 | 8 | O | 94.3 | 99.5 | 3,668 | 25 | LSE | ||
| 02:15:11 | 7476.37 | 27 | O | 94.3 | 99.5 | 3,660 | 24 | LSE | ||
| 01:00:40 | 96.71 | 5 | O | 94.3 | 99.5 | 3,633 | 23 | LSE | ||
| 01:00:40 | 96.721 | 30 | O | 94.3 | 99.5 | 3,628 | 22 | LSE | ||
| 01:00:40 | 96.671 | 100 | O | 94.3 | 99.5 | 3,598 | 21 | LSE | ||
| 01:00:40 | 96.941 | 6 | O | 94.3 | 99.5 | 3,498 | 20 | LSE | ||
| 01:00:40 | 96.871 | 2 | O | 94.3 | 99.5 | 3,492 | 19 | LSE | ||
| 01:00:40 | 96.755 | 50 | O | 94.3 | 99.5 | 3,490 | 18 | LSE | ||
| 01:00:40 | 96.755 | 14 | O | 94.3 | 99.5 | 3,440 | 17 | LSE | ||
| 01:00:30 | 96.71 | 5 | O | 94.3 | 99.5 | 3,426 | 16 | LSE | ||
| 01:00:30 | 97.06 | 5 | O | 94.3 | 99.5 | 3,421 | 15 | LSE | ||
| 01:00:30 | 97.09 | 100 | O | 94.3 | 99.5 | 3,416 | 14 | LSE | ||
| 01:00:28 | 96.87 | 44 | O | 94.3 | 99.5 | 3,316 | 13 | LSE | ||
| 01:00:20 | 96.865 | 1 | O | 94.3 | 99.5 | 3,272 | 12 | LSE | ||
| 01:00:11 | 96.755 | 50 | O | 94.3 | 99.5 | 3,271 | 11 | LSE | ||
| 01:00:11 | 96.755 | 13 | O | 94.3 | 99.5 | 3,221 | 10 | LSE | ||
| 01:00:11 | 96.615 | 401 | O | 94.3 | 99.5 | 3,208 | 9 | LSE | ||
| 01:00:11 | 96.675 | 2500 | O | 94.3 | 99.5 | 2,807 | 8 | LSE | ||
| 01:00:11 | 97.02 | 4 | O | 94.3 | 99.5 | 307 | 7 | LSE | ||
| 01:00:11 | 97.085 | 30 | O | 94.3 | 99.5 | 303 | 6 | LSE | ||
| 01:00:11 | 97.045 | 1 | O | 94.3 | 99.5 | 273 | 5 | LSE | ||
| 01:00:10 | 97.082 | 26 | O | 94.3 | 99.5 | 272 | 4 | LSE | ||
| 01:00:09 | 97.09 | 155 | O | 94.3 | 99.5 | 246 | 3 | LSE | ||
| 01:00:05 | 97.14 | 31 | O | 94.3 | 99.5 | 91 | 2 | LSE | ||
| 01:00:05 | 97.06 | 60 | O | 94.3 | 99.5 | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
