ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,248.61
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:04:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:46:02 97.105 1 O 94.3 99.5 Buy
      		23,911 1251 LSE
      13:46:01 97.105 1 O 94.3 99.5 Buy
      		23,910 1250 LSE
      13:46:01 97.105 1 O 94.3 99.5 Buy
      		23,909 1249 LSE
      13:46:01 97.105 1 O 94.3 99.5 Buy
      		23,908 1248 LSE
      13:46:01 97.105 1 O 94.3 99.5 Buy
      		23,907 1247 LSE
      13:46:01 97.105 1 O 94.3 99.5 Buy
      		23,906 1246 LSE
      13:46:00 97.105 1 O 94.3 99.5 Buy
      		23,905 1245 LSE
      13:46:00 97.105 1 O 94.3 99.5 Buy
      		23,904 1244 LSE
      13:46:00 97.105 1 O 94.3 99.5 Buy
      		23,903 1243 LSE
      13:46:00 97.105 1 O 94.3 99.5 Buy
      		23,902 1242 LSE
      13:46:00 97.105 1 O 94.3 99.5 Buy
      		23,901 1241 LSE
      13:46:00 97.105 1 O 94.3 99.5 Buy
      		23,900 1240 LSE
      13:45:59 97.105 4 O 94.3 99.5 Buy
      		23,899 1239 LSE
      13:45:59 97.105 9 O 94.3 99.5 Buy
      		23,895 1238 LSE
      13:45:59 97.105 1 O 94.3 99.5 Buy
      		23,886 1237 LSE
      13:45:59 97.105 2 O 94.3 99.5 Buy
      		23,885 1236 LSE
      13:45:58 97.105 1 O 94.3 99.5 Buy
      		23,883 1235 LSE
      13:45:57 97.105 3 O 94.3 99.5 Buy
      		23,882 1234 LSE
      13:45:57 97.105 1 O 94.3 99.5 Buy
      		23,879 1233 LSE
      13:45:57 97.105 1 O 94.3 99.5 Buy
      		23,878 1232 LSE
      13:45:57 97.105 4 O 94.3 99.5 Buy
      		23,877 1231 LSE
      13:45:57 97.105 1 O 94.3 99.5 Buy
      		23,873 1230 LSE
      13:45:57 97.105 2 O 94.3 99.5 Buy
      		23,872 1229 LSE
      13:45:57 97.105 6 O 94.3 99.5 Buy
      		23,870 1228 LSE
      13:45:56 97.105 3 O 94.3 99.5 Buy
      		23,864 1227 LSE
      13:45:56 97.105 28 O 94.3 99.5 Buy
      		23,861 1226 LSE
      13:45:56 97.105 1 O 94.3 99.5 Buy
      		23,833 1225 LSE
      13:45:56 97.105 1 O 94.3 99.5 Buy
      		23,832 1224 LSE
      13:45:56 97.105 1 O 94.3 99.5 Buy
      		23,831 1223 LSE
      13:45:56 97.105 2 O 94.3 99.5 Buy
      		23,830 1222 LSE
      13:45:56 97.105 1 O 94.3 99.5 Buy
      		23,828 1221 LSE
      13:45:56 97.105 3 O 94.3 99.5 Buy
      		23,827 1220 LSE
      13:45:56 97.105 6 O 94.3 99.5 Buy
      		23,824 1219 LSE
      13:45:56 97.105 1 O 94.3 99.5 Buy
      		23,818 1218 LSE
      13:45:55 97.105 2 O 94.3 99.5 Buy
      		23,817 1217 LSE
      13:45:55 97.105 1 O 94.3 99.5 Buy
      		23,815 1216 LSE
      13:45:54 97.105 3 O 94.3 99.5 Buy
      		23,814 1215 LSE
      13:45:54 97.105 3 O 94.3 99.5 Buy
      		23,811 1214 LSE
      13:45:54 97.105 1 O 94.3 99.5 Buy
      		23,808 1213 LSE
      13:45:53 97.105 1 O 94.3 99.5 Buy
      		23,807 1212 LSE
      13:45:53 97.105 4 O 94.3 99.5 Buy
      		23,806 1211 LSE
      13:45:53 97.105 3 O 94.3 99.5 Buy
      		23,802 1210 LSE
      13:45:53 97.105 1 O 94.3 99.5 Buy
      		23,799 1209 LSE
      13:45:53 97.105 2 O 94.3 99.5 Buy
      		23,798 1208 LSE
      13:45:53 97.105 1 O 94.3 99.5 Buy
      		23,796 1207 LSE
      13:45:52 97.105 3 O 94.3 99.5 Buy
      		23,795 1206 LSE
      13:45:52 97.105 1 O 94.3 99.5 Buy
      		23,792 1205 LSE
      13:45:52 97.105 24 O 94.3 99.5 Buy
      		23,791 1204 LSE
      13:45:52 97.105 1 O 94.3 99.5 Buy
      		23,767 1203 LSE
      13:45:52 96.85 20 O 94.3 99.5 Sell
      		23,766 1202 LSE
      13:45:51 97.105 1 O 94.3 99.5 Buy
      		23,746 1201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      ZOX
      Zincox
      Delayed Upgrade Clock