Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:05 | 97.34 | 2 | O | 94.4 | 99.6 | Buy | 7,695 | 201 | LSE | |
| 10:17:05 | 97.34 | 1 | O | 94.4 | 99.6 | Buy | 7,693 | 200 | LSE | |
| 10:17:05 | 97.34 | 5 | O | 94.4 | 99.6 | Buy | 7,692 | 199 | LSE | |
| 10:17:03 | 97.34 | 5 | O | 94.4 | 99.6 | Buy | 7,687 | 198 | LSE | |
| 10:16:43 | 97.25 | 2 | O | 94.4 | 99.6 | Buy | 7,682 | 197 | LSE | |
| 10:16:36 | 97.34 | 6 | O | 94.4 | 99.5 | Buy | 7,680 | 196 | LSE | |
| 10:16:35 | 97.34 | 2 | O | 94.4 | 99.5 | Buy | 7,674 | 195 | LSE | |
| 10:16:35 | 97.34 | 2 | O | 94.4 | 99.5 | Buy | 7,672 | 194 | LSE | |
| 10:16:29 | 97.34 | 37 | O | 94.3 | 99.5 | Buy | 7,670 | 193 | LSE | |
| 10:16:17 | 97.25 | 1 | O | 94.3 | 99.5 | Buy | 7,633 | 192 | LSE | |
| 10:16:12 | 97.25 | 1 | O | 94.4 | 99.5 | Buy | 7,632 | 191 | LSE | |
| 10:16:01 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 7,631 | 190 | LSE | |
| 10:15:58 | 97.34 | 3 | O | 94.3 | 99.5 | Buy | 7,630 | 189 | LSE | |
| 10:15:58 | 97.34 | 5 | O | 94.3 | 99.5 | Buy | 7,627 | 188 | LSE | |
| 10:15:54 | 97.25 | 1 | O | 94.3 | 99.5 | Buy | 7,622 | 187 | LSE | |
| 10:15:19 | 97.25 | 1 | O | 94.3 | 99.5 | Buy | 7,621 | 186 | LSE | |
| 10:15:19 | 97.25 | 1 | O | 94.3 | 99.5 | Buy | 7,620 | 185 | LSE | |
| 10:15:07 | 97.25 | 1 | O | 94.3 | 99.5 | Buy | 7,619 | 184 | LSE | |
| 10:14:50 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 7,618 | 183 | LSE | |
| 10:14:43 | 97.25 | 1 | O | 94.3 | 99.5 | Buy | 7,617 | 182 | LSE | |
| 10:14:43 | 97.25 | 1 | O | 94.3 | 99.5 | Buy | 7,616 | 181 | LSE | |
| 10:14:31 | 97.25 | 1 | O | 94.3 | 99.5 | Buy | 7,615 | 180 | LSE | |
| 10:14:21 | 97.31 | 5 | O | 94.3 | 99.5 | Buy | 7,614 | 179 | LSE | |
| 10:14:10 | 97.31 | 5 | O | 94.3 | 99.5 | Buy | 7,609 | 178 | LSE | |
| 10:14:06 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 7,604 | 177 | LSE | |
| 10:13:56 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 7,603 | 176 | LSE | |
| 10:13:51 | 97.25 | 2 | O | 94.3 | 99.5 | Buy | 7,602 | 175 | LSE | |
| 10:13:48 | 96.91 | 400 | O | 94.3 | 99.5 | Buy | 7,600 | 174 | LSE | |
| 10:13:48 | 96.91 | 200 | O | 94.3 | 99.5 | Buy | 7,200 | 173 | LSE | |
| 10:13:46 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 7,000 | 172 | LSE | |
| 10:13:45 | 97.31 | 2 | O | 94.3 | 99.5 | Buy | 6,999 | 171 | LSE | |
| 10:13:43 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 6,997 | 170 | LSE | |
| 10:13:33 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 6,996 | 169 | LSE | |
| 10:13:30 | 97.25 | 2 | O | 94.3 | 99.5 | Buy | 6,995 | 168 | LSE | |
| 10:12:54 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 6,993 | 167 | LSE | |
| 10:12:45 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 6,992 | 166 | LSE | |
| 10:12:21 | 97.31 | 1 | O | 94.3 | 99.5 | Buy | 6,991 | 165 | LSE | |
| 10:12:07 | 96.86 | 900 | O | 94.3 | 99.5 | 6,990 | 164 | LSE | ||
| 10:11:57 | 96.885 | 200 | O | 94.3 | 99.5 | 6,090 | 163 | LSE | ||
| 10:11:53 | 97.31 | 10 | O | 94.3 | 99.5 | Buy | 5,890 | 162 | LSE | |
| 10:11:52 | 96.91 | 40 | O | 94.3 | 99.5 | Buy | 5,880 | 161 | LSE | |
| 10:11:45 | 97.31 | 2 | O | 94.4 | 99.5 | Buy | 5,840 | 160 | LSE | |
| 10:11:16 | 96.978 | 5 | O | 94.4 | 99.6 | Sell | 5,838 | 159 | LSE | |
| 10:09:57 | 97.31 | 2 | O | 94.4 | 99.6 | Buy | 5,833 | 158 | LSE | |
| 10:09:51 | 97.31 | 1 | O | 94.4 | 99.5 | Buy | 5,831 | 157 | LSE | |
| 10:09:41 | 97.31 | 3 | O | 94.4 | 99.6 | Buy | 5,830 | 156 | LSE | |
| 10:09:33 | 97.31 | 2 | O | 94.4 | 99.6 | Buy | 5,827 | 155 | LSE | |
| 10:09:33 | 97.31 | 1 | O | 94.4 | 99.6 | Buy | 5,825 | 154 | LSE | |
| 10:09:30 | 97.31 | 1 | O | 94.4 | 99.6 | Buy | 5,824 | 153 | LSE | |
| 10:09:05 | 97.31 | 1 | O | 94.4 | 99.6 | Buy | 5,823 | 152 | LSE | |
| 10:09:00 | 7465.231 | 133 | O | 94.4 | 99.6 | Buy | 5,822 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
