ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.60
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.10
      -0.53%
      Bitcoin
      67,276.75
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 07:57:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:30 97.105 1 O 94.3 99.5 Buy
      		22,505 701 LSE
      13:41:30 97.105 2 O 94.3 99.5 Buy
      		22,504 700 LSE
      13:41:30 97.105 1 O 94.3 99.5 Buy
      		22,502 699 LSE
      13:41:30 97.105 6 O 94.3 99.5 Buy
      		22,501 698 LSE
      13:41:29 97.105 1 O 94.3 99.5 Buy
      		22,495 697 LSE
      13:41:29 97.105 1 O 94.3 99.5 Buy
      		22,494 696 LSE
      13:41:29 97.105 1 O 94.3 99.5 Buy
      		22,493 695 LSE
      13:41:29 97.105 1 O 94.3 99.5 Buy
      		22,492 694 LSE
      13:41:29 97.105 3 O 94.3 99.5 Buy
      		22,491 693 LSE
      13:41:29 97.105 1 O 94.3 99.5 Buy
      		22,488 692 LSE
      13:41:28 97.105 1 O 94.3 99.5 Buy
      		22,487 691 LSE
      13:41:28 97.105 1 O 94.3 99.5 Buy
      		22,486 690 LSE
      13:41:28 97.105 29 O 94.3 99.5 Buy
      		22,485 689 LSE
      13:41:28 97.105 1 O 94.3 99.5 Buy
      		22,456 688 LSE
      13:41:28 97.105 1 O 94.3 99.5 Buy
      		22,455 687 LSE
      13:41:28 97.105 1 O 94.3 99.5 Buy
      		22,454 686 LSE
      13:41:28 97.105 1 O 94.3 99.5 Buy
      		22,453 685 LSE
      13:41:28 97.105 1 O 94.3 99.5 Buy
      		22,452 684 LSE
      13:41:27 97.105 1 O 94.3 99.5 Buy
      		22,451 683 LSE
      13:41:27 97.105 1 O 94.3 99.5 Buy
      		22,450 682 LSE
      13:41:27 97.105 3 O 94.3 99.5 Buy
      		22,449 681 LSE
      13:41:27 97.105 1 O 94.3 99.5 Buy
      		22,446 680 LSE
      13:41:27 97.105 1 O 94.3 99.5 Buy
      		22,445 679 LSE
      13:41:27 97.105 1 O 94.3 99.5 Buy
      		22,444 678 LSE
      13:41:26 97.105 1 O 94.3 99.5 Buy
      		22,443 677 LSE
      13:41:26 97.105 3 O 94.3 99.5 Buy
      		22,442 676 LSE
      13:41:26 97.105 1 O 94.3 99.5 Buy
      		22,439 675 LSE
      13:41:26 97.105 1 O 94.3 99.5 Buy
      		22,438 674 LSE
      13:41:25 97.105 1 O 94.3 99.5 Buy
      		22,437 673 LSE
      13:41:25 97.105 1 O 94.3 99.5 Buy
      		22,436 672 LSE
      13:41:25 97.105 1 O 94.3 99.5 Buy
      		22,435 671 LSE
      13:41:25 97.105 3 O 94.3 99.5 Buy
      		22,434 670 LSE
      13:41:25 97.105 1 O 94.3 99.5 Buy
      		22,431 669 LSE
      13:41:25 97.105 1 O 94.3 99.5 Buy
      		22,430 668 LSE
      13:41:25 97.105 2 O 94.3 99.5 Buy
      		22,429 667 LSE
      13:41:25 97.105 1 O 94.3 99.5 Buy
      		22,427 666 LSE
      13:41:24 97.105 2 O 94.3 99.5 Buy
      		22,426 665 LSE
      13:41:24 97.105 16 O 94.3 99.5 Buy
      		22,424 664 LSE
      13:41:24 97.105 1 O 94.3 99.5 Buy
      		22,408 663 LSE
      13:41:23 97.105 2 O 94.3 99.5 Buy
      		22,407 662 LSE
      13:41:23 97.105 2 O 94.3 99.5 Buy
      		22,405 661 LSE
      13:41:23 97.105 1 O 94.3 99.5 Buy
      		22,403 660 LSE
      13:41:22 97.105 1 O 94.3 99.5 Buy
      		22,402 659 LSE
      13:41:22 97.105 1 O 94.3 99.5 Buy
      		22,401 658 LSE
      13:41:22 97.105 6 O 94.3 99.5 Buy
      		22,400 657 LSE
      13:41:22 97.105 2 O 94.3 99.5 Buy
      		22,394 656 LSE
      13:41:22 97.105 8 O 94.3 99.5 Buy
      		22,392 655 LSE
      13:41:21 97.105 2 O 94.3 99.5 Buy
      		22,384 654 LSE
      13:41:21 97.105 1 O 94.3 99.5 Buy
      		22,382 653 LSE
      13:41:21 97.105 1 O 94.3 99.5 Buy
      		22,381 652 LSE
      13:41:21 97.105 3 O 94.3 99.5 Buy
      		22,380 651 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      SUJS
      Sus Jpan Eur Hd
      Delayed Upgrade Clock