Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:42:50 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 23,116 | 951 | LSE | |
13:42:49 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 23,114 | 950 | LSE | |
13:42:49 | 97.105 | 12 | O | 94.3 | 99.5 | Buy | 23,112 | 949 | LSE | |
13:42:49 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,100 | 948 | LSE | |
13:42:49 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 23,099 | 947 | LSE | |
13:42:49 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 23,097 | 946 | LSE | |
13:42:49 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,095 | 945 | LSE | |
13:42:48 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,094 | 944 | LSE | |
13:42:47 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,093 | 943 | LSE | |
13:42:47 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,092 | 942 | LSE | |
13:42:47 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,091 | 941 | LSE | |
13:42:47 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,090 | 940 | LSE | |
13:42:46 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 23,089 | 939 | LSE | |
13:42:46 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 23,086 | 938 | LSE | |
13:42:46 | 97.105 | 7 | O | 94.3 | 99.5 | Buy | 23,083 | 937 | LSE | |
13:42:46 | 97.105 | 4 | O | 94.3 | 99.5 | Buy | 23,076 | 936 | LSE | |
13:42:46 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,072 | 935 | LSE | |
13:42:45 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,071 | 934 | LSE | |
13:42:45 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,070 | 933 | LSE | |
13:42:44 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,069 | 932 | LSE | |
13:42:44 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,068 | 931 | LSE | |
13:42:44 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,067 | 930 | LSE | |
13:42:44 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,066 | 929 | LSE | |
13:42:44 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,065 | 928 | LSE | |
13:42:43 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,064 | 927 | LSE | |
13:42:43 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,063 | 926 | LSE | |
13:42:43 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,062 | 925 | LSE | |
13:42:43 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,061 | 924 | LSE | |
13:42:43 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,060 | 923 | LSE | |
13:42:42 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,059 | 922 | LSE | |
13:42:42 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,058 | 921 | LSE | |
13:42:42 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,057 | 920 | LSE | |
13:42:42 | 97.105 | 12 | O | 94.3 | 99.5 | Buy | 23,056 | 919 | LSE | |
13:42:42 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,044 | 918 | LSE | |
13:42:42 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 23,043 | 917 | LSE | |
13:42:41 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,040 | 916 | LSE | |
13:42:41 | 97.105 | 18 | O | 94.3 | 99.5 | Buy | 23,039 | 915 | LSE | |
13:42:41 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,021 | 914 | LSE | |
13:42:41 | 97.105 | 3 | O | 94.3 | 99.5 | Buy | 23,020 | 913 | LSE | |
13:42:40 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,017 | 912 | LSE | |
13:42:40 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,016 | 911 | LSE | |
13:42:40 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,015 | 910 | LSE | |
13:42:39 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,014 | 909 | LSE | |
13:42:39 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 23,013 | 908 | LSE | |
13:42:39 | 97.105 | 22 | O | 94.3 | 99.5 | Buy | 23,012 | 907 | LSE | |
13:42:39 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 22,990 | 906 | LSE | |
13:42:39 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 22,989 | 905 | LSE | |
13:42:39 | 97.105 | 5 | O | 94.3 | 99.5 | Buy | 22,988 | 904 | LSE | |
13:42:39 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 22,983 | 903 | LSE | |
13:42:39 | 97.105 | 2 | O | 94.3 | 99.5 | Buy | 22,982 | 902 | LSE | |
13:42:39 | 97.105 | 1 | O | 94.3 | 99.5 | Buy | 22,980 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.