Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:17 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,992 | 101 | LSE | |
| 09:36:08 | 97.33 | 5 | O | 94.7 | 99.9 | Buy | 2,991 | 100 | LSE | |
| 09:35:58 | 97.33 | 5 | O | 94.7 | 99.9 | Buy | 2,986 | 99 | LSE | |
| 09:35:48 | 97.33 | 5 | O | 94.7 | 99.9 | Buy | 2,981 | 98 | LSE | |
| 09:35:38 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,976 | 97 | LSE | |
| 09:35:28 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,975 | 96 | LSE | |
| 09:35:28 | 7489.02 | 26 | O | 94.7 | 99.9 | Buy | 2,974 | 95 | LSE | |
| 09:35:09 | 97.33 | 5 | O | 94.7 | 99.9 | Buy | 2,948 | 94 | LSE | |
| 09:34:49 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,943 | 93 | LSE | |
| 09:34:49 | 97.33 | 5 | O | 94.7 | 99.9 | Buy | 2,942 | 92 | LSE | |
| 09:34:46 | 97.241 | 100 | O | 94.7 | 99.9 | Sell | 2,937 | 91 | LSE | |
| 09:34:30 | 97.33 | 6 | O | 94.7 | 99.8 | Buy | 2,837 | 90 | LSE | |
| 09:34:20 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,831 | 89 | LSE | |
| 09:34:20 | 97.33 | 5 | O | 94.7 | 99.9 | Buy | 2,830 | 88 | LSE | |
| 09:34:20 | 97.33 | 3 | O | 94.7 | 99.9 | Buy | 2,825 | 87 | LSE | |
| 09:34:10 | 97.33 | 4 | O | 94.6 | 99.9 | Buy | 2,822 | 86 | LSE | |
| 09:34:00 | 97.33 | 1 | O | 94.6 | 99.8 | Buy | 2,818 | 85 | LSE | |
| 09:34:00 | 97.33 | 5 | O | 94.6 | 99.8 | Buy | 2,817 | 84 | LSE | |
| 09:34:00 | 97.33 | 3 | O | 94.6 | 99.8 | Buy | 2,812 | 83 | LSE | |
| 09:34:00 | 7485.17 | 1 | O | 94.6 | 99.8 | Buy | 2,809 | 82 | LSE | |
| 09:33:51 | 97.33 | 2 | O | 94.6 | 99.8 | Buy | 2,808 | 81 | LSE | |
| 09:33:51 | 97.33 | 1 | O | 94.6 | 99.8 | Buy | 2,806 | 80 | LSE | |
| 09:33:51 | 97.33 | 5 | O | 94.6 | 99.8 | Buy | 2,805 | 79 | LSE | |
| 09:33:51 | 97.33 | 13 | O | 94.6 | 99.8 | Buy | 2,800 | 78 | LSE | |
| 09:33:51 | 97.33 | 2 | O | 94.6 | 99.8 | Buy | 2,787 | 77 | LSE | |
| 09:33:42 | 7486.33 | 6 | O | 94.7 | 99.8 | Buy | 2,785 | 76 | LSE | |
| 09:33:41 | 97.33 | 1 | O | 94.7 | 99.8 | Buy | 2,779 | 75 | LSE | |
| 09:33:41 | 97.33 | 5 | O | 94.7 | 99.8 | Buy | 2,778 | 74 | LSE | |
| 09:33:41 | 97.33 | 1 | O | 94.7 | 99.8 | Buy | 2,773 | 73 | LSE | |
| 09:33:41 | 97.33 | 5 | O | 94.7 | 99.8 | Buy | 2,772 | 72 | LSE | |
| 09:33:31 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,767 | 71 | LSE | |
| 09:33:31 | 97.33 | 10 | O | 94.7 | 99.9 | Buy | 2,766 | 70 | LSE | |
| 09:33:31 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,756 | 69 | LSE | |
| 09:33:31 | 97.33 | 5 | O | 94.7 | 99.9 | Buy | 2,755 | 68 | LSE | |
| 09:33:27 | 7473.38 | 1 | O | 94.7 | 99.9 | Buy | 2,750 | 67 | LSE | |
| 09:33:26 | 97.267 | 1 | O | 94.7 | 99.9 | Sell | 2,749 | 66 | LSE | |
| 09:33:21 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,748 | 65 | LSE | |
| 09:33:21 | 97.33 | 5 | O | 94.7 | 99.9 | Buy | 2,747 | 64 | LSE | |
| 09:33:21 | 97.33 | 1 | O | 94.7 | 99.9 | Buy | 2,742 | 63 | LSE | |
| 09:33:21 | 97.25 | 52 | O | 94.7 | 99.9 | Sell | 2,741 | 62 | LSE | |
| 09:33:14 | 7492.87 | 10 | O | 94.7 | 99.9 | Buy | 2,689 | 61 | LSE | |
| 09:33:12 | 97.33 | 2 | O | 94.7 | 99.9 | Buy | 2,679 | 60 | LSE | |
| 09:33:02 | 97.33 | 6 | O | 94.8 | 100.0 | Sell | 2,677 | 59 | LSE | |
| 09:33:02 | 97.33 | 5 | O | 94.8 | 100.0 | Sell | 2,671 | 58 | LSE | |
| 09:33:02 | 97.33 | 1 | O | 94.8 | 100.0 | Sell | 2,666 | 57 | LSE | |
| 09:32:52 | 97.33 | 1 | O | 94.8 | 100.0 | Sell | 2,665 | 56 | LSE | |
| 09:32:52 | 97.33 | 3 | O | 94.8 | 100.0 | Sell | 2,664 | 55 | LSE | |
| 09:32:52 | 97.33 | 1 | O | 94.8 | 100.0 | Sell | 2,661 | 54 | LSE | |
| 09:32:50 | 7502.86 | 29 | O | 94.9 | 100.2 | Buy | 2,660 | 53 | LSE | |
| 09:32:32 | 97.33 | 1 | O | 94.8 | 100.0 | Sell | 2,631 | 52 | LSE | |
| 09:32:30 | 97.33 | 2 | O | 94.8 | 100.0 | Sell | 2,630 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
