ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,559.20
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,291.92
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:40:36 97.105 1 O 94.3 99.5 Buy
      		21,523 451 LSE
      13:40:36 97.105 1 O 94.3 99.5 Buy
      		21,522 450 LSE
      13:40:36 97.105 1 O 94.3 99.5 Buy
      		21,521 449 LSE
      13:40:35 97.105 1 O 94.3 99.5 Buy
      		21,520 448 LSE
      13:40:35 97.105 4 O 94.3 99.5 Buy
      		21,519 447 LSE
      13:40:35 97.105 1 O 94.3 99.5 Buy
      		21,515 446 LSE
      13:40:35 97.105 1 O 94.3 99.5 Buy
      		21,514 445 LSE
      13:40:35 97.105 2 O 94.3 99.5 Buy
      		21,513 444 LSE
      13:40:35 97.105 1 O 94.3 99.5 Buy
      		21,511 443 LSE
      13:40:35 97.105 1 O 94.3 99.5 Buy
      		21,510 442 LSE
      13:40:35 97.105 1 O 94.3 99.5 Buy
      		21,509 441 LSE
      13:40:34 97.105 1 O 94.3 99.5 Buy
      		21,508 440 LSE
      13:40:34 97.105 4 O 94.3 99.5 Buy
      		21,507 439 LSE
      13:40:34 97.105 1 O 94.3 99.5 Buy
      		21,503 438 LSE
      13:40:34 97.105 21 O 94.3 99.5 Buy
      		21,502 437 LSE
      13:40:33 97.105 2 O 94.3 99.5 Buy
      		21,481 436 LSE
      13:40:33 97.105 1 O 94.3 99.5 Buy
      		21,479 435 LSE
      13:40:33 97.105 3 O 94.3 99.5 Buy
      		21,478 434 LSE
      13:40:33 97.105 5 O 94.3 99.5 Buy
      		21,475 433 LSE
      13:40:33 97.105 2 O 94.3 99.5 Buy
      		21,470 432 LSE
      13:40:32 97.105 1 O 94.3 99.5 Buy
      		21,468 431 LSE
      13:40:32 97.105 7 O 94.3 99.5 Buy
      		21,467 430 LSE
      13:40:32 97.105 1 O 94.3 99.5 Buy
      		21,460 429 LSE
      13:40:31 97.105 1 O 94.3 99.5 Buy
      		21,459 428 LSE
      13:40:30 97.105 1 O 94.3 99.5 Buy
      		21,458 427 LSE
      13:40:30 97.105 1 O 94.3 99.5 Buy
      		21,457 426 LSE
      13:40:30 97.105 1 O 94.3 99.5 Buy
      		21,456 425 LSE
      13:40:29 97.105 1 O 94.3 99.5 Buy
      		21,455 424 LSE
      13:40:29 97.105 1 O 94.3 99.5 Buy
      		21,454 423 LSE
      13:40:29 97.105 9 O 94.3 99.5 Buy
      		21,453 422 LSE
      13:40:28 97.105 1 O 94.3 99.5 Buy
      		21,444 421 LSE
      13:40:28 97.105 1 O 94.3 99.5 Buy
      		21,443 420 LSE
      13:40:27 97.105 1 O 94.3 99.5 Buy
      		21,442 419 LSE
      13:40:27 97.105 1 O 94.3 99.5 Buy
      		21,441 418 LSE
      13:40:27 97.105 1 O 94.3 99.5 Buy
      		21,440 417 LSE
      13:40:27 97.105 1 O 94.3 99.5 Buy
      		21,439 416 LSE
      13:40:27 97.105 4 O 94.3 99.5 Buy
      		21,438 415 LSE
      13:40:27 97.105 2 O 94.3 99.5 Buy
      		21,434 414 LSE
      13:40:27 97.105 3 O 94.3 99.5 Buy
      		21,432 413 LSE
      13:40:26 97.105 1 O 94.3 99.5 Buy
      		21,429 412 LSE
      13:40:26 97.105 2 O 94.3 99.5 Buy
      		21,428 411 LSE
      13:40:26 97.105 1 O 94.3 99.5 Buy
      		21,426 410 LSE
      13:40:26 97.105 1 O 94.3 99.5 Buy
      		21,425 409 LSE
      13:40:25 97.105 1 O 94.3 99.5 Buy
      		21,424 408 LSE
      13:40:25 97.105 1 O 94.3 99.5 Buy
      		21,423 407 LSE
      13:40:24 97.105 1 O 94.3 99.5 Buy
      		21,422 406 LSE
      13:40:24 97.105 1 O 94.3 99.5 Buy
      		21,421 405 LSE
      13:40:24 97.105 1 O 94.3 99.5 Buy
      		21,420 404 LSE
      13:40:24 97.105 1 O 94.3 99.5 Buy
      		21,419 403 LSE
      13:39:36 96.88 4 O 94.3 99.5 Sell
      		21,418 402 LSE
      13:39:35 96.88 1 O 94.3 99.5 Sell
      		21,414 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock