ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:59 97.105 6 O 94.3 99.5 Buy
      		22,875 851 LSE
      13:41:59 97.105 3 O 94.3 99.5 Buy
      		22,869 850 LSE
      13:41:59 97.105 1 O 94.3 99.5 Buy
      		22,866 849 LSE
      13:41:58 97.105 1 O 94.3 99.5 Buy
      		22,865 848 LSE
      13:41:58 97.105 1 O 94.3 99.5 Buy
      		22,864 847 LSE
      13:41:58 97.105 1 O 94.3 99.5 Buy
      		22,863 846 LSE
      13:41:58 97.105 1 O 94.3 99.5 Buy
      		22,862 845 LSE
      13:41:58 97.105 3 O 94.3 99.5 Buy
      		22,861 844 LSE
      13:41:58 97.105 1 O 94.3 99.5 Buy
      		22,858 843 LSE
      13:41:57 97.105 1 O 94.3 99.5 Buy
      		22,857 842 LSE
      13:41:57 97.105 1 O 94.3 99.5 Buy
      		22,856 841 LSE
      13:41:57 97.105 12 O 94.3 99.5 Buy
      		22,855 840 LSE
      13:41:57 97.105 1 O 94.3 99.5 Buy
      		22,843 839 LSE
      13:41:57 97.105 1 O 94.3 99.5 Buy
      		22,842 838 LSE
      13:41:57 97.105 6 O 94.3 99.5 Buy
      		22,841 837 LSE
      13:41:57 97.105 1 O 94.3 99.5 Buy
      		22,835 836 LSE
      13:41:56 97.105 1 O 94.3 99.5 Buy
      		22,834 835 LSE
      13:41:56 97.105 4 O 94.3 99.5 Buy
      		22,833 834 LSE
      13:41:56 97.105 1 O 94.3 99.5 Buy
      		22,829 833 LSE
      13:41:56 97.105 2 O 94.3 99.5 Buy
      		22,828 832 LSE
      13:41:55 97.105 1 O 94.3 99.5 Buy
      		22,826 831 LSE
      13:41:55 97.105 1 O 94.3 99.5 Buy
      		22,825 830 LSE
      13:41:55 97.105 1 O 94.3 99.5 Buy
      		22,824 829 LSE
      13:41:54 97.105 2 O 94.3 99.5 Buy
      		22,823 828 LSE
      13:41:54 97.105 1 O 94.3 99.5 Buy
      		22,821 827 LSE
      13:41:54 97.105 3 O 94.3 99.5 Buy
      		22,820 826 LSE
      13:41:54 97.105 1 O 94.3 99.5 Buy
      		22,817 825 LSE
      13:41:54 97.105 1 O 94.3 99.5 Buy
      		22,816 824 LSE
      13:41:54 97.105 2 O 94.3 99.5 Buy
      		22,815 823 LSE
      13:41:54 97.105 2 O 94.3 99.5 Buy
      		22,813 822 LSE
      13:41:54 97.105 16 O 94.3 99.5 Buy
      		22,811 821 LSE
      13:41:54 97.105 1 O 94.3 99.5 Buy
      		22,795 820 LSE
      13:41:53 97.105 1 O 94.3 99.5 Buy
      		22,794 819 LSE
      13:41:53 97.105 4 O 94.3 99.5 Buy
      		22,793 818 LSE
      13:41:53 97.105 2 O 94.3 99.5 Buy
      		22,789 817 LSE
      13:41:53 97.105 2 O 94.3 99.5 Buy
      		22,787 816 LSE
      13:41:53 97.105 8 O 94.3 99.5 Buy
      		22,785 815 LSE
      13:41:53 97.105 2 O 94.3 99.5 Buy
      		22,777 814 LSE
      13:41:52 97.105 1 O 94.3 99.5 Buy
      		22,775 813 LSE
      13:41:52 97.105 1 O 94.3 99.5 Buy
      		22,774 812 LSE
      13:41:51 97.105 1 O 94.3 99.5 Buy
      		22,773 811 LSE
      13:41:51 97.105 1 O 94.3 99.5 Buy
      		22,772 810 LSE
      13:41:51 97.105 1 O 94.3 99.5 Buy
      		22,771 809 LSE
      13:41:51 97.105 1 O 94.3 99.5 Buy
      		22,770 808 LSE
      13:41:50 97.105 1 O 94.3 99.5 Buy
      		22,769 807 LSE
      13:41:50 97.105 1 O 94.3 99.5 Buy
      		22,768 806 LSE
      13:41:50 97.105 2 O 94.3 99.5 Buy
      		22,767 805 LSE
      13:41:50 97.105 1 O 94.3 99.5 Buy
      		22,765 804 LSE
      13:41:50 97.105 1 O 94.3 99.5 Buy
      		22,764 803 LSE
      13:41:50 97.105 1 O 94.3 99.5 Buy
      		22,763 802 LSE
      13:41:49 97.105 6 O 94.3 99.5 Buy
      		22,762 801 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      BIFIEUR
      Delayed Upgrade Clock