Abrdn Uk Smaller Compani... Stock Quote AUSC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Quote

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

518.00

8.00

( 1.57% )

Updated: 10:48:04

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

518.00

Bid

518.00

Ask

520.00

Volume

98,348

514.00 Day's Range 518.00

366.00 52 Week Range 518.00

Market Cap

Previous Close

510.00

Open

514.00

Last Trade

Last Trade Time

10:56:37

Financial Volume

506,322p

VWAP

514.8268

Average Volume (3m)

84,266

Shares Outstanding

91,679,290

Dividend Yield

2.26%

PE Ratio

-12.32

Earnings Per Share (EPS)

-0.42

Revenue

-32.79M

Net Profit

-38.55M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.abrdnuksmallercompaniesgrowthtrust.co.uk

Headquarters

Edinburgh, Gbr

Founded

1970

Abrdn Uk Smaller Companies Growth Trust Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker AUSC. The last closing price for Abrdn Uk Smaller Compani... was 510p. Over the last year, Abrdn Uk Smaller Compani... shares have traded in a share price range of 366.00p to 518.00p.

Abrdn Uk Smaller Compani... currently has 91,679,290 shares outstanding. The market capitalization of Abrdn Uk Smaller Compani... is £467.56 million. Abrdn Uk Smaller Compani... has a price to earnings ratio (PE ratio) of -12.32.

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 26 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 25 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 24 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 23 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22...

abrdn UK Smaller Cos. Growth Trust Gearing disclosure

abrdn UK Smaller Cos. Growth Trust 22 July 2024 Net Gearing Ratio 22 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 22 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19...

abrdn UK Smaller Cos. Growth Trust Compliance with Market Abuse Regulation

abrdn UK Smaller Cos. Growth Trust 22 July 2024 abrdn UK Smaller Companies Growth Trust plc Legal Entity Identifier: 213800UUKA68SHSJBE37 22 July 2024 Compliance with Market Abuse...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 19 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 26 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 25 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 24 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 23 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22...

abrdn UK Smaller Cos. Growth Trust Gearing disclosure

abrdn UK Smaller Cos. Growth Trust 22 July 2024 Net Gearing Ratio 22 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 22 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19...

abrdn UK Smaller Cos. Growth Trust Compliance with Market Abuse Regulation

abrdn UK Smaller Cos. Growth Trust 22 July 2024 abrdn UK Smaller Companies Growth Trust plc Legal Entity Identifier: 213800UUKA68SHSJBE37 22 July 2024 Compliance with Market Abuse...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 19 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	0.582524271845	515	518	506	99213	513.14436587	DE
4	33.5	6.91434468524	484.5	518	483	93275	503.23090425	DE
12	43	9.05263157895	475	518	474.5	84266	497.33768102	DE
26	85.5	19.7687861272	432.5	518	428	150825	456.8661166	DE
52	95.5	22.6035502959	422.5	518	366	163587	433.8847459	DE
156	-191	-26.9393511989	709	786	366	150750	500.98446728	DE
260	32	6.58436213992	486	786	306	149226	524.85150359	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.679299 (218.77%)	168.72M
WINTWindtree Therapeutics Inc	$ 6.78 (106.08%)	30.6M
RGCRegencell Bioscience Holdings Ltd	$ 13.7499 (50.93%)	1.83M
KITTNauticus Robotics Inc	$ 4.41 (36.11%)	3.34M
NWLNewell Brands Inc	$ 8.5592 (35.00%)	10.55M
NMHINatures Miracle Holding Inc	$ 0.21 (-46.40%)	5.15M
TANHTantech Holdings Ltd	$ 0.26335 (-46.24%)	4.97M
DXCMDexCom Inc	$ 64.2172 (-40.46%)	24.58M
POAIPredictive Oncology Inc	$ 1.305 (-30.21%)	4.35M
GROMGrom Social Enterprises Inc	$ 0.27505 (-27.62%)	471.18k
SLNASelina Hospitality PLC	$ 0.04135 (9.97%)	186.34M
BFIBurgerFi International Inc	$ 0.679299 (218.77%)	168.72M
NVDANVIDIA Corporation	$ 113.38 (0.98%)	110.08M
SGMOSangamo Therapeutics Inc	$ 0.8832 (31.43%)	82.83M
SQQQProShares UltraPro Short QQQ	$ 9.159 (-2.25%)	67.95M

drhome

drhome 2 minutes ago

Thanks for sharing! The only thing that bugs me is Emil never said the Huawei was dismissed? He made a positive PR in May

jevil2019

jevil2019 3 minutes ago

Ok let's say that's right (it's not but let's pretend it is) Post just one link to a company that he "consulted" that is successful.
Shit Dj and I agree on this and there are 100s if not 1000s post of posts that show he and I were battling for yrs. To be clear this is the ONLY topic we agree

Louie_Louie

Louie_Louie 3 minutes ago

Well folks, the bleed down by the manipulators is getting close to being done. Pretty soon another round of penny, nickel, dime pops upward, on zero worthwhile news, to set it back up for another bleed down. How many suckers will fall for it again?

Wake me when we start making 0.25

Myth

Myth 3 minutes ago

I certainly will, I thought you were a fan....

btw it's Friday in case you didn't know...lol...

Timing101

Timing101 3 minutes ago

$POAI Added into the low today , this will close out (below) today and probably has already been filled with this volume. Back up it goes. https://www.globenewswire.com/news-release/2024/07/26/2919526/37244/en/Predictive-Oncology-Announces-Exercise-of-Warrants-for-1-26-Million-Gross-Proceeds.html

AlaskaOTC

AlaskaOTC 3 minutes ago

When’s it going to take off? I will stick around to warn others

Capsule

Capsule 3 minutes ago

I sold my shares a long time ago when I noticed the red flags, and those issues have only gotten worse since then. Just stating the facts.

If you believe in the company, you should invest as much as you can afford.

Just my opinion, though.

Stock_Barber

Stock_Barber 3 minutes ago

looks like retail
What nonsense! Please explain how a trade can "look like retail"?

🤣

SPM555

SPM555 3 minutes ago

You act like there are sellers at .0001. I have a Canadian friend who has tried for shares at higher than .0001 and hasn't gotten any fills. Just because the LAST pps was .0001 doesn't mean there are actual shares for sale and up for grabs at .0001 right now.

Chartmaster

Chartmaster 4 minutes ago

We all made money back in 2021 There's that ignorant statement again! No wonder peeps lose money, they don't understand the game they are playing!!! Stocks are a zero sum game, for every dollar made, someone had to lose, now we know who they are by name! Lol!

Porch Honkey

Porch Honkey 4 minutes ago

Nothing being posted means nothing is going on

Carjockey2

Carjockey2 4 minutes ago

Just printed out my 2022 and 2023/2024 profit/loss to-date

Took 2 minutes

JJZander

JJZander 4 minutes ago

$ceos we are in talks with a HUGE platform. It’s early in the process but the end result would catapult us into the “BIG LEAGUES” nearly overnight. Remember when we talked about the sling shot effect? What about the catapult effect? Future is bright.

Jaxxm

Jaxxm 4 minutes ago

BFI 43.8% of shares hold by insiders 17% of shares by institutions

BFI outstanding shares 27.4 million

https://finance.yahoo.com/quote/BFI/key-statistics/

MDA

MDA 4 minutes ago

That would be welcomed

JJZander

JJZander 4 minutes ago

$ceos we are in talks with a HUGE platform. It’s early in the process but the end result would catapult us into the “BIG LEAGUES” nearly overnight. Remember when we talked about the sling shot effect? What about the catapult effect? Future is bright.

lasombra

lasombra 4 minutes ago

So what do you think Fink?

nidan7500

nidan7500 4 minutes ago

"What color is this RED piece of paper"...w/news

MarauderGenius73

MarauderGenius73 4 minutes ago

Hi Ranger

NO ONE here listens to your comments or alerts.
At least in the ClayTrader community you had a group of like minded traders that appreciated you and your wisdom.

Come back to ClayTrader IC and I promise you that I will start trading TSLA and NVDA again

jimr1717

jimr1717 4 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record?
The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory d

Atown62

Atown62 4 minutes ago

https://www.instagram.com/reel/C8KXI8gOAGz/?igsh=MXB4dDU3NG9pdm1ldQ==

wakeupdummy

wakeupdummy 4 minutes ago

i would guess
she already is. ;-)

jrockents

jrockents 4 minutes ago

hen dog reminds me of biden with his mind being all shitted up!! trying to pawn off or recycle old fake news !!!!

w6w9t8015

w6w9t8015 4 minutes ago

.004 close high 3,s should be doable

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock