News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.21 | 225.15 | 225.26 | 0.21 | 0.09 % | 21,234 | 05:00:03 |
| AMD | Advanced Micro Devices | 136.10 | 136.00 | 136.26 | 1.20 | 0.89 % | 61,625 | 05:00:29 |
| AMZN | Amazon.com | 203.33 | 203.35 | 203.44 | 0.72 | 0.36 % | 70,245 | 05:00:24 |
| AXP | American Express | 286.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:00:29 |
| BA | Boeing | 140.70 | 0.00 | 0.00 | 0.51 | 0.36 % | 4,703 | 04:56:29 |
| BABA | Alibaba | 89.07 | 0.00 | 0.00 | 0.48 | 0.54 % | 44,931 | 05:00:23 |
| BAC | Bank of America | 46.45 | 0.00 | 0.00 | -0.30 | -0.64 % | 2,215 | 05:00:22 |
| COIN | Coinbase Global | 308.51 | 308.09 | 308.73 | 2.66 | 0.87 % | 184,737 | 05:00:31 |
| CRM | Salesforce | 328.01 | 0.00 | 0.00 | 2.75 | 0.85 % | 1,330 | 04:58:00 |
| DIS | Walt Disney | 114.23 | 0.00 | 0.00 | -0.85 | -0.74 % | 11,654 | 04:58:19 |
| DOW | Dow | 44.10 | 0.00 | 0.00 | 0.06 | 0.14 % | 513 | 05:00:21 |
| GOOGL | Alphabet | 172.85 | 172.85 | 172.95 | 0.36 | 0.21 % | 25,062 | 05:00:26 |
| GS | Goldman Sachs | 593.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 05:00:26 |
| HD | Home Depot | 408.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:00:26 |
| IBM | International Business M... | 204.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,107 | 05:00:29 |
| INTC | Intel | 24.31 | 24.30 | 24.31 | -0.04 | -0.16 % | 63,444 | 05:00:18 |
| IWM | iShares Russell 2000 | 229.21 | 0.00 | 0.00 | 0.73 | 0.32 % | 30,517 | 05:00:32 |
| JNJ | Johnson and Johnson | 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 569 | 05:00:22 |
| JPM | JP Morgan Chase | 244.99 | 0.00 | 0.00 | -0.32 | -0.13 % | 3,327 | 05:00:05 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 13,418 | 04:54:51 |
| MCD | McDonalds | 292.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 05:00:15 |
| META | Meta Platforms | 553.36 | 553.50 | 553.93 | -0.72 | -0.13 % | 33,728 | 05:00:15 |
| MRK | Merck | 96.02 | 0.00 | 0.00 | -0.29 | -0.30 % | 1,383 | 05:00:20 |
| MSFT | Microsoft | 415.42 | 415.54 | 415.63 | 0.42 | 0.10 % | 18,869 | 05:00:15 |
| MU | Micron Technology | 96.39 | 96.14 | 96.53 | 0.05 | 0.05 % | 23,866 | 05:00:18 |
| NKE | Nike | 76.86 | 0.00 | 0.00 | 0.20 | 0.26 % | 6,872 | 04:58:52 |
| ORCL | Oracle | 183.54 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,990 | 05:00:29 |
| PYPL | PayPal | 86.39 | 86.26 | 86.39 | 0.56 | 0.65 % | 8,886 | 05:00:18 |
| QCOM | QUALCOMM | 161.20 | 161.25 | 161.36 | 0.70 | 0.44 % | 13,488 | 05:00:15 |
| QQQ | Invesco QQQ Trust Series 1 | 498.28 | 498.22 | 498.27 | 1.71 | 0.34 % | 141,131 | 05:00:33 |
| SOXL | Direxion Daily Semicondu... | 26.56 | 0.00 | 0.00 | -0.10 | -0.38 % | 2,341,901 | 05:00:33 |
| SPY | SPDR S&P 500 | 585.96 | 0.00 | 0.00 | 0.21 | 0.04 % | 80,017 | 05:00:33 |
| TRV | The Travelers Companies | 260.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 04:48:39 |
| TSLA | Tesla | 344.61 | 344.60 | 344.78 | 23.89 | 7.45 % | 3,295,909 | 05:00:25 |
| V | Visa | 309.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 04:57:27 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | -0.11 | -0.26 % | 3,238 | 04:52:29 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.34 | 8.37 | -0.13 | -1.53 % | 40,192 | 04:57:45 |
| XOM | Exxon Mobil | 119.79 | 0.00 | 0.00 | 0.48 | 0.40 % | 1,046 | 05:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
