
UWM Holdings Corp engages in the origination, sale and servicing of residential mortgage loans. The company provides independent mortgage advisors across the states and the district of Columbia. UWM Holdings Corp engages in the origination, sale and servicing of residential mortgage loans. The company provides independent mortgage advisors across the states and the district of Columbia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.86046511628 | 6.45 | 6.63 | 5.81 | 4691821 | 6.28017542 | CS |
4 | 0.7 | 11.9250425894 | 5.87 | 6.72 | 5.76 | 3109420 | 6.29060916 | CS |
12 | 0.11 | 1.70278637771 | 6.46 | 6.72 | 5.309 | 3341081 | 6.0253748 | CS |
26 | -2.81 | -29.9573560768 | 9.38 | 9.45 | 5.309 | 3120960 | 6.6105862 | CS |
52 | 0 | 0 | 6.57 | 9.74 | 5.309 | 2433440 | 6.89009221 | CS |
156 | 1.93 | 41.5948275862 | 4.64 | 9.74 | 2.84 | 1704138 | 5.74614622 | CS |
260 | -5.38 | -45.0209205021 | 11.95 | 12.45 | 2.84 | 2566709 | 6.90923851 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.