News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 36.75 | Volume | 1,149 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.65 | Open Interest | 681 | Day's Range | 30.81 - 38.45 |
| Open | 31.55 | Prev Close | 30.53 | Last Trade | 12/19/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 15.90 | 17.95 | 16.00 | -20.00 % | 8 | 250 |
| 235.00 | 9.15 | 13.40 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 7.10 | 9.25 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 2.93 | 6.35 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 3.20 | 4.95 | 6.20 | -60.76 % | 132 | 7 |
| 247.50 | 2.11 | 2.97 | 2.67 | 0.00 % | 366 | 0 |
| 250.00 | 1.53 | 2.03 | 1.80 | -74.29 % | 734 | 199 |
| 252.50 | 0.91 | 1.30 | 1.10 | -77.69 % | 215 | 38 |
| 255.00 | 0.60 | 0.70 | 0.68 | -80.57 % | 557 | 83 |
| 257.50 | 0.19 | 0.52 | 0.43 | -83.77 % | 132 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.37 | 0.24 | 4.35 % | 118 | 809 |
| 235.00 | 0.39 | 0.71 | 0.43 | -50.00 % | 235 | 187 |
| 240.00 | 0.98 | 1.25 | 1.01 | 26.25 % | 989 | 1,359 |
| 242.50 | 1.45 | 1.92 | 1.48 | -18.23 % | 251 | 45 |
| 245.00 | 2.46 | 2.92 | 2.19 | 46.00 % | 388 | 272 |
| 247.50 | 3.15 | 4.00 | 3.10 | -7.46 % | 84 | 34 |
| 250.00 | 5.20 | 5.75 | 6.10 | 87.69 % | 451 | 1,433 |
| 252.50 | 6.75 | 8.10 | 4.95 | 20.73 % | 22 | 83 |
| 255.00 | 8.15 | 9.95 | 9.25 | 85.00 % | 167 | 566 |
| 257.50 | 9.75 | 12.05 | 10.50 | 35.83 % | 22 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
