
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 23.95 | 29.35 | 33.00 | 26.65 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 20.45 | 23.95 | 82.66 | 22.20 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 15.40 | 18.85 | 0.00 | 17.125 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 12.95 | 16.10 | 75.40 | 14.525 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.90 | 14.30 | 7.10 | 12.60 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 6.10 | 11.35 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.55 | 8.60 | 3.65 | 7.575 | -18.45 | -83.48 % | 43 | 1 | 12:27:40 |
182.50 | 5.10 | 6.00 | 4.45 | 5.55 | 0.00 | 0.00 % | 58 | 0 | 13:00:23 |
185.00 | 3.00 | 4.10 | 3.60 | 3.55 | -6.40 | -64.00 % | 238 | 1 | 13:08:16 |
187.50 | 1.81 | 2.26 | 1.70 | 2.035 | -11.30 | -86.92 % | 261 | 6 | 13:07:24 |
190.00 | 0.85 | 1.05 | 0.90 | 0.95 | -5.62 | -86.20 % | 583 | 31 | 13:08:12 |
192.50 | 0.35 | 0.53 | 0.53 | 0.44 | -6.11 | -92.02 % | 895 | 9 | 13:08:43 |
195.00 | 0.12 | 0.24 | 0.19 | 0.18 | -3.86 | -95.31 % | 547 | 130 | 13:05:36 |
197.50 | 0.04 | 0.15 | 0.09 | 0.095 | -3.31 | -97.35 % | 274 | 64 | 13:03:57 |
200.00 | 0.01 | 0.10 | 0.06 | 0.055 | -2.16 | -97.30 % | 560 | 368 | 12:42:43 |
202.50 | 0.01 | 0.06 | 0.05 | 0.035 | -1.55 | -96.87 % | 135 | 186 | 11:35:51 |
205.00 | 0.01 | 0.03 | 0.03 | 0.02 | -1.17 | -97.50 % | 457 | 561 | 13:05:29 |
207.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.83 | -97.65 % | 208 | 717 | 13:08:01 |
210.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.52 | -96.30 % | 809 | 1,026 | 13:04:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 195 | 514 | 12:40:03 |
165.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.12 | -92.31 % | 38 | 97 | 13:01:39 |
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 395 | 2,119 | 13:05:07 |
172.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 26 | 151 | 12:54:20 |
175.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.39 | -86.67 % | 493 | 703 | 13:05:09 |
177.50 | 0.05 | 0.13 | 0.08 | 0.09 | -0.60 | -88.24 % | 139 | 115 | 13:07:39 |
180.00 | 0.15 | 0.21 | 0.17 | 0.18 | -0.82 | -82.83 % | 1,175 | 649 | 13:03:59 |
182.50 | 0.30 | 0.45 | 0.35 | 0.375 | -1.00 | -74.07 % | 836 | 663 | 13:07:55 |
185.00 | 0.80 | 1.00 | 0.85 | 0.90 | -1.22 | -58.94 % | 1,577 | 628 | 13:08:42 |
187.50 | 1.37 | 2.66 | 1.95 | 2.015 | -0.85 | -30.36 % | 260 | 297 | 13:01:44 |
190.00 | 3.05 | 3.50 | 3.90 | 3.275 | 0.27 | 7.44 % | 819 | 766 | 13:03:57 |
192.50 | 4.35 | 5.80 | 5.50 | 5.075 | 0.80 | 17.02 % | 213 | 480 | 13:05:09 |
195.00 | 6.95 | 8.25 | 8.00 | 7.60 | 1.91 | 31.36 % | 390 | 684 | 13:04:54 |
197.50 | 9.20 | 10.80 | 11.39 | 0.00 | 3.73 | 48.69 % | 422 | 737 | 13:00:26 |
200.00 | 11.45 | 13.90 | 12.15 | 12.675 | 2.83 | 30.36 % | 333 | 1,001 | 13:03:59 |
202.50 | 14.00 | 15.50 | 18.85 | 14.75 | 8.35 | 79.52 % | 41 | 229 | 12:05:19 |
205.00 | 16.65 | 19.50 | 17.46 | 18.075 | 4.28 | 32.47 % | 68 | 335 | 13:03:11 |
207.50 | 19.00 | 21.70 | 22.38 | 20.35 | 7.18 | 47.24 % | 17 | 96 | 12:50:22 |
210.00 | 21.45 | 24.15 | 24.37 | 22.80 | 6.89 | 39.42 % | 291 | 607 | 12:57:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.