
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.00 | 29.70 | 33.00 | 27.35 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 21.05 | 24.75 | 82.66 | 22.90 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 16.05 | 19.70 | 0.00 | 17.875 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.50 | 16.70 | 75.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.60 | 14.95 | 7.10 | 13.275 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 6.45 | 11.75 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.30 | 8.75 | 7.95 | 8.025 | -14.15 | -64.03 % | 54 | 1 | 13:55:06 |
182.50 | 5.30 | 6.15 | 5.70 | 5.725 | 0.00 | 0.00 % | 60 | 0 | 13:54:58 |
185.00 | 3.35 | 3.80 | 3.65 | 3.575 | -6.35 | -63.50 % | 278 | 1 | 13:54:58 |
187.50 | 1.70 | 2.07 | 1.70 | 1.885 | -11.30 | -86.92 % | 275 | 6 | 13:42:59 |
190.00 | 0.72 | 0.90 | 0.80 | 0.81 | -5.72 | -87.73 % | 792 | 31 | 13:47:06 |
192.50 | 0.25 | 0.36 | 0.35 | 0.305 | -6.29 | -94.73 % | 1,081 | 9 | 13:53:21 |
195.00 | 0.07 | 0.18 | 0.17 | 0.125 | -3.88 | -95.80 % | 594 | 130 | 13:43:32 |
197.50 | 0.06 | 0.10 | 0.05 | 0.08 | -3.35 | -98.53 % | 311 | 64 | 13:48:34 |
200.00 | 0.01 | 0.10 | 0.07 | 0.055 | -2.15 | -96.85 % | 531 | 368 | 13:47:36 |
202.50 | 0.01 | 0.06 | 0.04 | 0.035 | -1.56 | -97.50 % | 148 | 186 | 13:33:56 |
205.00 | 0.01 | 0.03 | 0.01 | 0.02 | -1.19 | -99.17 % | 513 | 561 | 13:47:04 |
207.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.84 | -98.82 % | 220 | 717 | 13:49:27 |
210.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.52 | -96.30 % | 827 | 1,026 | 13:54:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 206 | 514 | 12:40:03 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 38 | 97 | 13:01:39 |
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 395 | 2,119 | 13:05:07 |
172.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 26 | 151 | 12:54:20 |
175.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.42 | -93.33 % | 544 | 703 | 13:55:26 |
177.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.61 | -89.71 % | 160 | 115 | 13:38:42 |
180.00 | 0.05 | 0.14 | 0.10 | 0.095 | -0.89 | -89.90 % | 1,257 | 649 | 13:54:27 |
182.50 | 0.19 | 0.26 | 0.28 | 0.225 | -1.07 | -79.26 % | 1,007 | 663 | 13:54:27 |
185.00 | 0.51 | 0.65 | 0.66 | 0.58 | -1.41 | -68.12 % | 1,644 | 628 | 13:49:17 |
187.50 | 1.30 | 1.54 | 1.57 | 1.42 | -1.23 | -43.93 % | 277 | 297 | 13:51:43 |
190.00 | 2.61 | 3.05 | 3.00 | 2.83 | -0.63 | -17.36 % | 834 | 766 | 13:48:29 |
192.50 | 4.50 | 5.20 | 5.86 | 4.85 | 1.16 | 24.68 % | 226 | 480 | 13:37:25 |
195.00 | 6.65 | 7.60 | 7.00 | 7.125 | 0.91 | 14.94 % | 420 | 684 | 13:52:03 |
197.50 | 9.00 | 10.10 | 9.60 | 9.55 | 1.94 | 25.33 % | 435 | 737 | 13:39:18 |
200.00 | 11.60 | 12.65 | 12.00 | 12.125 | 2.68 | 28.76 % | 363 | 1,001 | 13:52:03 |
202.50 | 13.85 | 15.70 | 15.01 | 14.775 | 4.51 | 42.95 % | 45 | 229 | 13:42:53 |
205.00 | 16.55 | 17.50 | 17.50 | 17.025 | 4.32 | 32.78 % | 70 | 335 | 13:42:47 |
207.50 | 18.90 | 20.30 | 19.74 | 19.60 | 4.54 | 29.87 % | 28 | 96 | 13:48:08 |
210.00 | 21.40 | 22.40 | 22.69 | 21.90 | 5.21 | 29.81 % | 317 | 607 | 13:54:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.