News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 202 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 148 | Day's Range | 0.22 - 1.03 |
| Open | 1.03 | Prev Close | 1.50 | Last Trade | 12/18/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 13.40 | 19.25 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.70 | 12.85 | 25.00 | 0.00 % | 0 | 333 |
| 242.50 | 8.75 | 10.25 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.15 | 8.85 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 5.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.70 | 5.50 | 5.03 | -70.76 % | 30 | 183 |
| 252.50 | 2.97 | 4.30 | 4.75 | -74.21 % | 15 | 3 |
| 255.00 | 2.63 | 3.30 | 3.00 | -75.75 % | 51 | 30 |
| 257.50 | 1.88 | 2.48 | 2.99 | -72.52 % | 50 | 3 |
| 260.00 | 1.29 | 1.75 | 1.80 | -78.31 % | 868 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.44 | 1.06 | 0.86 | 561.54 % | 27 | 188 |
| 240.00 | 0.87 | 1.81 | 1.20 | 500.00 % | 48 | 1,366 |
| 242.50 | 1.57 | 2.48 | 1.81 | 341.46 % | 33 | 23 |
| 245.00 | 2.09 | 2.98 | 2.68 | 587.18 % | 80 | 251 |
| 247.50 | 3.15 | 4.20 | 3.41 | 555.77 % | 44 | 7 |
| 250.00 | 4.15 | 5.20 | 5.05 | 555.84 % | 518 | 1,653 |
| 252.50 | 4.35 | 7.05 | 5.50 | 587.50 % | 155 | 89 |
| 255.00 | 6.20 | 8.05 | 7.53 | 370.63 % | 892 | 679 |
| 257.50 | 8.65 | 11.10 | 7.49 | 274.50 % | 66 | 695 |
| 260.00 | 10.95 | 13.40 | 10.30 | 262.68 % | 409 | 872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
