News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 740 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.19 | Last Trade | 12/19/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 15.20 | 19.40 | 16.00 | -20.00 % | 8 | 250 |
| 235.00 | 10.20 | 14.45 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 7.20 | 9.30 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 4.85 | 7.10 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 3.35 | 5.05 | 6.20 | -60.76 % | 132 | 7 |
| 247.50 | 2.91 | 3.55 | 2.67 | 0.00 % | 366 | 0 |
| 250.00 | 1.93 | 2.57 | 2.02 | -71.14 % | 694 | 199 |
| 252.50 | 1.17 | 1.54 | 1.10 | -77.69 % | 215 | 38 |
| 255.00 | 0.74 | 0.96 | 0.85 | -75.71 % | 545 | 83 |
| 257.50 | 0.45 | 0.60 | 0.50 | -81.13 % | 131 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.06 | 0.28 | 0.18 | -21.74 % | 114 | 809 |
| 235.00 | 0.19 | 0.34 | 0.47 | -45.35 % | 220 | 187 |
| 240.00 | 0.50 | 1.01 | 0.82 | 2.50 % | 866 | 1,359 |
| 242.50 | 0.93 | 1.31 | 1.49 | -17.68 % | 246 | 45 |
| 245.00 | 1.58 | 2.16 | 2.19 | 46.00 % | 388 | 272 |
| 247.50 | 2.43 | 4.00 | 3.10 | -7.46 % | 84 | 34 |
| 250.00 | 3.90 | 5.70 | 5.22 | 60.62 % | 346 | 1,433 |
| 252.50 | 5.60 | 7.85 | 4.95 | 20.73 % | 22 | 83 |
| 255.00 | 7.60 | 9.85 | 9.25 | 85.00 % | 167 | 566 |
| 257.50 | 9.25 | 10.95 | 8.86 | 14.62 % | 21 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
