
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.45 | 31.00 | 33.00 | 28.225 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 21.95 | 26.65 | 82.66 | 24.30 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 17.00 | 20.45 | 0.00 | 18.725 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 14.35 | 18.55 | 75.40 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.60 | 15.85 | 7.10 | 14.225 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 8.95 | 13.50 | 0.00 | 11.225 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.50 | 9.85 | 7.95 | 9.175 | -14.15 | -64.03 % | 54 | 1 | 13:55:06 |
182.50 | 6.20 | 7.35 | 5.70 | 6.775 | 0.00 | 0.00 % | 60 | 0 | 13:54:58 |
185.00 | 4.00 | 5.05 | 4.11 | 4.525 | -5.89 | -58.90 % | 280 | 1 | 13:57:47 |
187.50 | 2.29 | 2.69 | 2.52 | 2.49 | -10.48 | -80.62 % | 290 | 6 | 14:03:05 |
190.00 | 1.02 | 1.22 | 1.10 | 1.12 | -5.42 | -83.13 % | 897 | 31 | 14:02:50 |
192.50 | 0.36 | 0.61 | 0.46 | 0.485 | -6.18 | -93.07 % | 1,084 | 9 | 14:00:42 |
195.00 | 0.12 | 0.37 | 0.17 | 0.245 | -3.88 | -95.80 % | 594 | 130 | 13:43:32 |
197.50 | 0.01 | 0.12 | 0.05 | 0.065 | -3.35 | -98.53 % | 318 | 64 | 14:00:31 |
200.00 | 0.01 | 0.10 | 0.07 | 0.055 | -2.15 | -96.85 % | 580 | 368 | 13:47:36 |
202.50 | 0.01 | 0.06 | 0.04 | 0.035 | -1.56 | -97.50 % | 148 | 186 | 13:33:56 |
205.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.18 | -98.33 % | 493 | 561 | 13:57:36 |
207.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.84 | -98.82 % | 220 | 717 | 13:49:27 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 828 | 1,026 | 14:00:36 |
212.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.30 | -93.75 % | 149 | 236 | 13:39:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 317 | 514 | 13:56:00 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 43 | 97 | 13:01:39 |
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 394 | 2,119 | 13:05:07 |
172.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 26 | 151 | 12:54:20 |
175.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.42 | -93.33 % | 532 | 703 | 13:55:26 |
177.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.63 | -92.65 % | 166 | 115 | 13:57:38 |
180.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.94 | -94.95 % | 1,216 | 649 | 13:59:08 |
182.50 | 0.11 | 0.16 | 0.17 | 0.135 | -1.18 | -87.41 % | 1,011 | 663 | 14:03:09 |
185.00 | 0.24 | 0.39 | 0.35 | 0.315 | -1.72 | -83.09 % | 1,604 | 628 | 14:00:43 |
187.50 | 0.76 | 0.99 | 1.08 | 0.875 | -1.72 | -61.43 % | 288 | 297 | 14:00:28 |
190.00 | 1.78 | 2.24 | 2.40 | 2.01 | -1.23 | -33.88 % | 835 | 766 | 13:57:59 |
192.50 | 3.45 | 4.10 | 5.86 | 3.775 | 1.16 | 24.68 % | 226 | 480 | 13:37:25 |
195.00 | 5.30 | 6.65 | 7.00 | 5.975 | 0.91 | 14.94 % | 416 | 684 | 13:52:03 |
197.50 | 7.90 | 9.10 | 9.60 | 8.50 | 1.94 | 25.33 % | 438 | 737 | 13:39:18 |
200.00 | 10.20 | 11.55 | 11.13 | 10.875 | 1.81 | 19.42 % | 366 | 1,001 | 13:57:55 |
202.50 | 12.00 | 14.45 | 15.01 | 13.225 | 4.51 | 42.95 % | 45 | 229 | 13:42:53 |
205.00 | 15.20 | 16.50 | 16.34 | 15.85 | 3.16 | 23.98 % | 65 | 335 | 13:57:55 |
207.50 | 17.65 | 19.35 | 19.74 | 18.50 | 4.54 | 29.87 % | 28 | 96 | 13:48:08 |
210.00 | 20.20 | 21.30 | 22.69 | 20.75 | 5.21 | 29.81 % | 317 | 607 | 13:54:00 |
212.50 | 23.00 | 26.60 | 24.55 | 24.80 | 4.55 | 22.75 % | 4 | 165 | 13:52:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.