News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.05 | Volume | 94 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.35 | Open Interest | 439 | Day's Range | 11.73 - 21.60 |
| Open | 11.73 | Prev Close | 10.30 | Last Trade | 12/18/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.60 | 16.85 | 25.00 | 0.00 % | 0 | 333 |
| 242.50 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.80 | 11.20 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 7.15 | 8.55 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.70 | 6.95 | 11.00 | -36.05 % | 23 | 183 |
| 252.50 | 4.35 | 5.35 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 3.75 | 4.10 | 3.93 | -68.23 % | 34 | 30 |
| 257.50 | 2.53 | 3.10 | 2.99 | -72.52 % | 50 | 3 |
| 260.00 | 2.00 | 2.27 | 2.10 | -74.70 % | 835 | 523 |
| 262.50 | 1.14 | 1.70 | 2.09 | -75.27 % | 314 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.57 | 0.81 | 0.82 | 310.00 % | 42 | 1,366 |
| 242.50 | 0.87 | 1.26 | 0.52 | 26.83 % | 31 | 23 |
| 245.00 | 1.30 | 1.61 | 1.40 | 258.97 % | 77 | 251 |
| 247.50 | 1.84 | 2.24 | 1.95 | 275.00 % | 42 | 7 |
| 250.00 | 2.63 | 2.85 | 2.47 | 220.78 % | 423 | 1,653 |
| 252.50 | 3.60 | 4.00 | 3.80 | 375.00 % | 146 | 89 |
| 255.00 | 4.70 | 5.40 | 5.05 | 215.63 % | 486 | 679 |
| 257.50 | 5.15 | 7.50 | 6.00 | 200.00 % | 65 | 695 |
| 260.00 | 8.10 | 9.10 | 8.67 | 205.28 % | 354 | 872 |
| 262.50 | 9.60 | 11.30 | 9.80 | 155.87 % | 246 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
