News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 508 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 510 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | 12/18/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.65 | 12.95 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.70 | 10.60 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 7.50 | 9.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.35 | 7.45 | 11.00 | -36.05 % | 23 | 183 |
| 252.50 | 4.15 | 5.40 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 3.65 | 4.20 | 3.93 | -68.23 % | 34 | 30 |
| 257.50 | 2.75 | 3.20 | 2.99 | -72.52 % | 50 | 3 |
| 260.00 | 2.02 | 2.41 | 2.07 | -75.06 % | 827 | 523 |
| 262.50 | 1.19 | 1.97 | 2.09 | -75.27 % | 314 | 126 |
| 265.00 | 1.01 | 1.30 | 1.13 | -78.88 % | 400 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.71 | 0.96 | 0.52 | 26.83 % | 31 | 23 |
| 245.00 | 1.04 | 1.40 | 1.07 | 174.36 % | 74 | 251 |
| 247.50 | 1.57 | 2.09 | 1.95 | 275.00 % | 43 | 7 |
| 250.00 | 2.53 | 2.88 | 2.76 | 258.44 % | 385 | 1,653 |
| 252.50 | 3.30 | 3.95 | 3.40 | 325.00 % | 138 | 89 |
| 255.00 | 4.70 | 5.35 | 5.05 | 215.63 % | 486 | 679 |
| 257.50 | 6.20 | 7.00 | 6.00 | 200.00 % | 65 | 695 |
| 260.00 | 7.45 | 9.40 | 7.20 | 153.52 % | 353 | 872 |
| 262.50 | 9.20 | 11.55 | 9.80 | 155.87 % | 236 | 216 |
| 265.00 | 11.85 | 13.90 | 10.00 | 108.33 % | 161 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
