News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.05 | Volume | 69 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 27.15 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.40 | Last Trade | 12/19/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 15.40 | 19.05 | 16.00 | -20.00 % | 8 | 250 |
| 235.00 | 10.55 | 13.70 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 7.50 | 8.15 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 4.05 | 6.10 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 4.00 | 4.40 | 6.20 | -60.76 % | 132 | 7 |
| 247.50 | 2.44 | 3.35 | 2.67 | 0.00 % | 366 | 0 |
| 250.00 | 1.75 | 1.93 | 2.05 | -70.71 % | 709 | 199 |
| 252.50 | 0.77 | 1.26 | 1.10 | -77.69 % | 215 | 38 |
| 255.00 | 0.60 | 0.74 | 0.68 | -80.57 % | 557 | 83 |
| 257.50 | 0.32 | 0.45 | 0.50 | -81.13 % | 131 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.09 | 0.37 | 0.22 | -4.35 % | 115 | 809 |
| 235.00 | 0.32 | 0.44 | 0.38 | -55.81 % | 225 | 187 |
| 240.00 | 0.80 | 0.97 | 0.88 | 10.00 % | 905 | 1,359 |
| 242.50 | 1.32 | 1.53 | 1.48 | -18.23 % | 251 | 45 |
| 245.00 | 2.11 | 2.35 | 2.19 | 46.00 % | 388 | 272 |
| 247.50 | 3.20 | 3.60 | 3.10 | -7.46 % | 84 | 34 |
| 250.00 | 4.65 | 5.05 | 4.95 | 52.31 % | 349 | 1,433 |
| 252.50 | 6.40 | 7.00 | 4.95 | 20.73 % | 22 | 83 |
| 255.00 | 8.40 | 10.45 | 9.25 | 85.00 % | 165 | 566 |
| 257.50 | 10.60 | 11.45 | 10.50 | 35.83 % | 23 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
