News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.30 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 34.90 | Open Interest | 100 | Day's Range | 28.32 - 31.17 |
| Open | 31.17 | Prev Close | 25.89 | Last Trade | 12/19/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 23.85 | 30.60 | 74.93 | 0.00 % | 0 | 150 |
| 230.00 | 15.10 | 20.10 | 16.00 | -20.00 % | 8 | 250 |
| 235.00 | 8.35 | 12.30 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 4.15 | 7.65 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 2.84 | 8.50 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 3.55 | 3.95 | 6.20 | -60.76 % | 132 | 7 |
| 247.50 | 1.48 | 3.35 | 2.70 | 0.00 % | 367 | 0 |
| 250.00 | 1.55 | 1.97 | 1.80 | -74.29 % | 734 | 199 |
| 252.50 | 0.69 | 1.79 | 1.10 | -77.69 % | 215 | 38 |
| 255.00 | 0.56 | 0.98 | 0.66 | -81.14 % | 567 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.06 | 0.19 | 0.10 | -16.67 % | 49 | 1,045 |
| 230.00 | 0.09 | 0.37 | 0.29 | 26.09 % | 122 | 809 |
| 235.00 | 0.42 | 0.69 | 0.47 | -45.35 % | 238 | 187 |
| 240.00 | 1.09 | 1.45 | 1.01 | 26.25 % | 989 | 1,359 |
| 242.50 | 1.66 | 2.00 | 1.48 | -18.23 % | 251 | 45 |
| 245.00 | 2.67 | 3.45 | 2.19 | 46.00 % | 388 | 272 |
| 247.50 | 2.64 | 4.45 | 4.00 | 19.40 % | 85 | 34 |
| 250.00 | 4.60 | 6.10 | 6.10 | 87.69 % | 453 | 1,433 |
| 252.50 | 7.40 | 9.65 | 4.95 | 20.73 % | 22 | 83 |
| 255.00 | 9.40 | 12.60 | 9.25 | 85.00 % | 165 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
