News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.41 | 221.40 | 221.41 | -6.07 | -2.67 % | 55,128,886 | 15:34:18 |
| AMD | Advanced Micro Devices | 97.18 | 97.17 | 97.18 | 0.55 | 0.57 % | 27,287,442 | 15:34:26 |
| AMZN | Amazon.com | 198.30 | 198.30 | 198.31 | 3.76 | 1.93 % | 39,352,215 | 15:34:17 |
| AXP | American Express | 257.20 | 0.00 | 0.00 | -4.12 | -1.58 % | 3,256,224 | 15:34:12 |
| BA | Boeing | 154.82 | 0.00 | 0.00 | 6.67 | 4.50 % | 7,825,934 | 15:34:26 |
| BABA | Alibaba | 139.315 | 0.00 | 0.00 | 6.78 | 5.11 % | 24,961,950 | 15:34:26 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.07 | -0.18 % | 38,857,914 | 15:34:19 |
| COIN | Coinbase Global | 192.2423 | 192.21 | 192.72 | 13.01 | 7.26 % | 9,374,372 | 15:34:24 |
| CRM | Salesforce | 278.21 | 0.00 | 0.00 | 5.31 | 1.95 % | 5,764,705 | 15:34:14 |
| DIS | Walt Disney | 98.77 | 0.00 | 0.00 | -4.31 | -4.18 % | 13,059,060 | 15:34:16 |
| DOW | Dow | 36.995 | 0.00 | 0.00 | -0.405 | -1.08 % | 4,809,932 | 15:34:19 |
| GOOGL | Alphabet | 165.21 | 165.20 | 165.22 | -0.66 | -0.40 % | 26,639,195 | 15:34:26 |
| GS | Goldman Sachs | 535.66 | 0.00 | 0.00 | 4.00 | 0.75 % | 3,231,794 | 15:34:22 |
| HD | Home Depot | 370.806 | 0.00 | 0.00 | -3.84 | -1.03 % | 2,219,643 | 15:34:14 |
| IBM | International Business M... | 250.92 | 0.00 | 0.00 | -5.98 | -2.33 % | 4,034,043 | 15:34:17 |
| INTC | Intel | 19.9599 | 19.95 | 19.96 | 0.0299 | 0.15 % | 64,324,588 | 15:34:26 |
| IWM | iShares Russell 2000 | 202.235 | 0.00 | 0.00 | 1.47 | 0.73 % | 42,504,963 | 15:34:26 |
| JNJ | Johnson and Johnson | 166.18 | 0.00 | 0.00 | -1.52 | -0.91 % | 6,186,784 | 15:34:26 |
| JPM | JP Morgan Chase | 229.965 | 0.00 | 0.00 | -2.26 | -0.97 % | 13,764,092 | 15:34:17 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | -0.24 | -0.34 % | 17,257,200 | 15:34:26 |
| MCD | McDonalds | 308.60 | 0.00 | 0.00 | -8.65 | -2.73 % | 2,961,331 | 15:34:15 |
| META | Meta Platforms | 608.9624 | 608.63 | 608.90 | 10.97 | 1.83 % | 13,968,540 | 15:34:17 |
| MRK | Merck | 94.87 | 0.00 | 0.00 | -0.36 | -0.38 % | 12,585,473 | 15:34:19 |
| MSFT | Microsoft | 382.96 | 382.92 | 382.99 | 2.80 | 0.74 % | 17,837,864 | 15:34:17 |
| MU | Micron Technology | 89.665 | 89.66 | 89.70 | 2.59 | 2.97 % | 16,608,242 | 15:34:26 |
| NKE | Nike | 74.45 | 0.00 | 0.00 | -1.95 | -2.55 % | 8,796,504 | 15:34:19 |
| ORCL | Oracle | 144.60 | 0.00 | 0.00 | -4.19 | -2.82 % | 22,049,261 | 15:34:22 |
| PYPL | PayPal | 68.34 | 68.33 | 68.34 | 0.18 | 0.26 % | 8,016,777 | 15:34:26 |
| QCOM | QUALCOMM | 154.92 | 154.88 | 154.95 | -0.06 | -0.04 % | 5,208,981 | 15:34:23 |
| QQQ | Invesco QQQ Trust Series 1 | 475.55 | 475.55 | 475.55 | 2.82 | 0.60 % | 58,884,031 | 15:34:19 |
| SOXL | Direxion Daily Semicondu... | 17.935 | 0.00 | 0.00 | -0.055 | -0.31 % | 144,757,540 | 15:34:26 |
| SPY | SPDR S&P 500 | 559.86 | 0.00 | 0.00 | -0.72 | -0.13 % | 66,373,125 | 15:34:19 |
| TRV | The Travelers Companies | 255.93 | 0.00 | 0.00 | -0.68 | -0.26 % | 791,402 | 15:34:10 |
| TSLA | Tesla | 232.93 | 232.88 | 232.93 | 10.78 | 4.85 % | 153,489,825 | 15:34:17 |
| V | Visa | 334.74 | 0.00 | 0.00 | -6.74 | -1.97 % | 6,815,175 | 15:34:22 |
| VZ | Verizon Communications | 43.675 | 0.00 | 0.00 | -2.82 | -6.06 % | 46,867,650 | 15:34:19 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.065 | -0.58 % | 22,247,687 | 15:34:23 |
| XOM | Exxon Mobil | 109.19 | 0.00 | 0.00 | -2.61 | -2.33 % | 12,826,241 | 15:34:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
