ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ossiam Etf Esgd

Ossiam Etf Esgd (5HED)

126.58
0.15
(0.12%)
Closed February 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
126.58
Bid
126.46
Ask
126.70
Volume
328
126.04 Day's Range 126.90
0.00 52 Week Range 0.00
Previous Close
126.43
Open
126.90
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 41,581
VWAP
126.77

5HED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.5246
(59.31%)
13.38M
XOSXos Inc
$ 4.33
(38.34%)
1.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0732
(17.68%)
17.05M
AARDAardvark Therapeutics Inc
$ 16.4487
(10.39%)
240
LUNGPulmonx Corporation
$ 7.3101
(10.09%)
20.14k
GRIGRI Bio Inc
$ 0.43
(-18.88%)
163.65k
INSGInseego Corporation
$ 9.98
(-15.57%)
30.64k
INBSIntelligent Bio Solutions Inc
$ 2.25
(-14.77%)
132.34k
VMEOVimeo Inc
$ 5.91
(-12.83%)
486.87k
ENVXEnovix Corporation
$ 9.76
(-12.78%)
1.55M
ADTXAditxt Inc
$ 0.1157
(-10.03%)
36.73M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0732
(17.68%)
17.05M
MNDRMobile health Network Solutions
$ 0.5246
(59.31%)
13.38M
MGOLMGO Global Inc
$ 0.355
(-4.05%)
11.22M
PLTRPalantir Technologies Inc
$ 106.5101
(-4.95%)
9.47M

Discussion

View Full Feed
Ayock Ayock 4 minutes ago
ICYMI...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480862767_1166948128131966_6320440996437351066_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=J9lCjpI6azwQ7kNvgEs311X&_nc_oc=AdhKzFPB8Y3742Jhl0X_vt_ovlbNuB_DQwJJMqynqCMPHmVCmDrrsRyuDFUloMji_p1nFYhG3Q0nH-VkybGCgQcy&_nc_zt=23
mr_sano mr_sano 4 minutes ago
8k- Well it’s official Qsep investors just got diluted 50%!
QSEP
kym1216 kym1216 4 minutes ago
Thank goodness I sold. Mark really doesn't care about the shareholders.
HWNI
getmoreshares getmoreshares 5 minutes ago
"inline with assay results .9 oz per ton." The video referenced concentrate.
NBRI
EOT EOT 5 minutes ago
Again….smh
?

When you submit an invention to the patent office it is then protected. When Pending, it can be elaborated upon or simplified. Some get abandoned to later become incorporated within other filings. And they can be extended for quite a long time in this state, but wh
KBLB
shoondale shoondale 5 minutes ago
https://www.youtube.com/watch?v=dZviKrhwXFs Hollywood After Dark(tm) Digital Episode 1
Jul 31, 2024 HOLLYWOOD
This is a sneak peak at Hollywood After Dark(TM) TV series.

Hollywood After Dark is a trademarked and copyrighted name and series. No reproduction of this sh
MWWC
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq - A buyout from who? For what?
The company no longer exists.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175830417
tford tford 6 minutes ago
Of course they are. It’s not very hard to understand. CNBC is part of the left-wing lying media. Anything Trump wants, such as releasing fanny and Freddy from conservatorship, they will be against. It’s no more complicated than that.
TightCoil TightCoil 7 minutes ago
Long Range Chart FNMA
https://www.google.com/search?client=firefox-b-1-e&q=Stock+cHART+FOR+fnma
We were at $6.84 on Aug 29, 2008 after a fall from $65 inn July 2007
SO TODAY IS THE HIGHEST PPS WE'VE HAD SINCE AUG 2008
FNMA
4retire 4retire 7 minutes ago
Amazing that the bank is predicting a 20% increase in Q4’s forecast for the next quarter. Lots of pressure on NVDA when these things are forecasted by a 3rd party.
NVDA
Gmenfan Gmenfan 7 minutes ago
Keeping the libs angry!!!

Musk Expresses Interest In Proposal Returning $5K To U.S. Taxpayers From DOGE Savings: ‘Will Check With The President’

https://www.oann.com/newsroom/musk-expresses-interest-in-proposal-returning-5k-to-u-s-taxpayers-from-doge-savings-will-check
Stinger2014 Stinger2014 8 minutes ago
Up 10 cents AH!!! Could this be the bottom?
(Nah).
MULN
Lone Clone Lone Clone 8 minutes ago
WGX x 4, WRLG x 2, IAU

West Australian gold miner Westgold Resources aka WGX released a brief PR they called their Half-Year Financial Results Summary. (Keep in mind that their H1 covers the months July to December 2024.)

We already knew the numbers for each of the firs
northam43 northam43 8 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/atgbr1_Status_Report.PNG
kenjiroo kenjiroo 8 minutes ago
Cant we as longs just a little bit realistic here ?? VuMe expected launch end summer 2024 , did not happen ! Correct ? All was in place to uplist 2024 ? Am i wrong again? Inovaq shares ? Wrong again ? Tekmovil ? Again wrong ? Darn , do we only think to get rich after investing 100k ??? Sure … i
TPTW
janice shell janice shell 8 minutes ago
Why am I not surprised?

A little while ago, Claire McCaskill was on Nicolle's show, and said something that I believe is right: that the real beneficiary of Trump's embarrassing "negotiations" in Saudi Arabia will be China. No one will be looking at Xi closely when the spotlights on
hayward hayward 8 minutes ago
FlyFishingStocks

I thought we were going to flow with the market ? Today not so much !!

Michael
AMRN
Gmenfan Gmenfan 8 minutes ago
Musk Expresses Interest In Proposal Returning $5K To U.S. Taxpayers From DOGE Savings: ‘Will Check With The President’

https://www.oann.com/newsroom/musk-expresses-interest-in-proposal-returning-5k-to-u-s-taxpayers-from-doge-savings-will-check-with-the-president/

OAN St
dennisdave dennisdave 8 minutes ago
I don't give credence to things I can't verify myself unless the source has proven to be highly trustworthy, Sentiment has, over the many years here, always proven to be highly trustworthy.
Also, your analysis is based on where the MHRA ia at its average workload based on other approvals. It
NWBO
Jmags Jmags 9 minutes ago
https://finance.yahoo.com/news/sidechannel-attending-2025-global-force-210000476.html

I'm excited about this.
SDCH
Gmenfan Gmenfan 9 minutes ago
Musk Expresses Interest In Proposal Returning $5K To U.S. Taxpayers From DOGE Savings: ‘Will Check With The President’

https://www.oann.com/newsroom/musk-expresses-interest-in-proposal-returning-5k-to-u-s-taxpayers-from-doge-savings-will-check-with-the-president/

OAN St
x993231 x993231 9 minutes ago
The bottom has been called.

Period and full stop.

X
LWLG
Stevenvegas Stevenvegas 10 minutes ago
it's cute you think that's what's happening. Trump is counting on folks like you

"I love the uneducated"

Your Recent History

Delayed Upgrade Clock