ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ossiam Etf Esgd

Ossiam Etf Esgd (5HED)

106.45
-4.09
(-3.70%)
Closed April 09 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.45
Bid
106.22
Ask
106.68
Volume
1,376
104.21 Day's Range 107.73
0.00 52 Week Range 0.00
Previous Close
110.54
Open
105.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 145,061
VWAP
105.4223

5HED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLIVBeLive Holdings
$ 9.74
(60.46%)
1.4M
RSLSReShape Lifesciences Inc
$ 0.5021
(47.68%)
9.48M
NXPLNextPlat Corporation
$ 1.0408
(30.10%)
1.45M
NWGLNature Wood Group Ltd
$ 1.67
(15.97%)
331
AUTLAutolus Therapeutics PLC
$ 1.37
(13.22%)
330
DMNDamon Inc
$ 0.0063
(-48.15%)
115.87M
NDRAENDRA Life Sciences Inc
$ 3.5989
(-29.16%)
237.47k
LUCDLucid Diagnostics Inc
$ 1.28
(-21.95%)
259.61k
ADDColor Star Technology Company Ltd
$ 0.8601
(-19.24%)
199.59k
VEEETwin Vee PowerCats Company
$ 3.45
(-16.46%)
821.43k
DMNDamon Inc
$ 0.0063
(-48.15%)
115.87M
SUNESUNation Energy Inc
$ 0.0213
(9.23%)
20.61M
RSLSReShape Lifesciences Inc
$ 0.5021
(47.68%)
9.48M
FMTOFemto Technologies Inc
$ 0.0517
(-3.72%)
7.27M
LGMKLogicMark Inc
$ 0.0092
(-12.38%)
6.86M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Natural Gas Rebounds After Pullback to Key Support
By: Bruce Powers | April 9, 2025

• Natural gas reversed higher after hitting key support, forming a bullish outside day, but needs to close above $3.78 to confirm breakout momentum.

Natural gas fell to a ne
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Rebounds After Pullback to Key Support
By: Bruce Powers | April 9, 2025

• Natural gas reversed higher after hitting key support, forming a bullish outside day, but needs to close above $3.78 to confirm breakout momentum.

Natural gas fell to a ne
OILBRENT
oilin07 oilin07 4 minutes ago
Until we are up 1000% in a matter of a few days
BLLB
exwannabe exwannabe 4 minutes ago
Femike, I have to respectfully disagree. The preparatory steps NWBio is taking — such as securing GMP manufacturing capacity in the U.S. — are actually strong indicators that a BLA is on the table. This isn’t the behavior of a company walking away from regulatory engagement.
They will need US
NWBO
Think1st Think1st 4 minutes ago
Nice article

https://www.nature.com/articles/d41586-025-00907-5
LWLG
12yearplan 12yearplan 4 minutes ago
Twas just the once 🙂
Brocool Brocool 5 minutes ago
Auri Inc.'s plan and concept were developed and based around a plan of acquiring and developing High End Art and Reproductions backed by Auri Gold Crypto Currency .$AURI
AURI
ORBAPU ORBAPU 5 minutes ago
The dragon never sleeps. 
AMRN
2morrowsGains 2morrowsGains 5 minutes ago
🙄...No final #'s? Ouch!
Chromosome Chromosome 5 minutes ago
Dude I keep trying to drop the subject but you come back for more. The world does not revolve around me, you, or Trump. My first post was regarding the fact that I was conflicted between selfish gains and what’s best for the economy. You insist on pushing. You should be ashamed of your hypocrisy. Fr
AMRN
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Howcome only you and the other you always give thumbs up to your posts?

I wonder if you also send yourself letters for Xmas lol
ELTP
Lime Time Lime Time 6 minutes ago
Good day. Thank you Trump for the huge drop in price. Was able to buy here cheap. Now it starts the run going to $200+
NVDA
spectrader82 spectrader82 6 minutes ago
yeah, that is how my life works. Without capital, you might as well not even exist in this world. If you have capital, it is a cheat code for a wonderful life. A brain dead monkey could make money in the market with a lot of starting capital.
WNFT
LTListener LTListener 7 minutes ago
I think I might just take this advice.

I sense the beginnings of a zoo opening and I am not talking any future attempt to reignite the historical high-impact ampakine compounds.

Good luck to all.
RSPI
Turbomunkey Turbomunkey 7 minutes ago
I'm wondering if the company decided to take advantage of the turmoil and get some shares on the dip.
NXPL
HyperPirate75 HyperPirate75 7 minutes ago
this stock doesnt move with markets, or anything else it has it own agenda, and if it was a full blown scam like some guys on this board are saying, the 20years chart wouldnt look like that, it would be a parabollic downward line with a stock price that was once worth 100000 and now 0,10, and there
TNXP
pumper_stumper pumper_stumper 7 minutes ago
Let me translate this: "I know ots been frustrating over past several years here"... Translation. Yes, shareholders in BLLB are down over 60% in the last 2 years, despite each time the CEO changed, investors celebrated that this time will be different. So now we have yet another new CEO, and guess
BLLB
MasterBlastr MasterBlastr 7 minutes ago
Hedgies making a fortune! Will never cover, ever!
AMC
scubastevemd scubastevemd 7 minutes ago
Hope shorts covered and were not leveraged
PLUG
northam43 northam43 7 minutes ago
SPX Daily Chart. Today the SPX just missed confirming a new Daily Bull Cycle. Tomorrow it gets another chance to confirm the D-S-2. If the D-S-2 doesn't get confirmed, then on Monday there is the possibility of a D-SC-1. D-S-1 is overdue, D-1 is extreme overdue, D-E-2 & D-SC-2 are extreme overd
Rosym Rosym 7 minutes ago
Markets skyrocket after Trump announces 90-day tariff pause
NIO
havnagoodtime havnagoodtime 7 minutes ago
Another daily 35Mil Dennis Dump and another $10.00 paint job to make sure it woudn't close at $.0003. Looking real strong here.
DPLS
EmpressMonk25 EmpressMonk25 8 minutes ago
How can one be so confused while making factual claims? 😂 Your game is to spread falsehoods and create confusion...thats it in a nutshell!
IR wouldn't be here is you guys weren't spreading falsehoods, like 24/7
HMBL
Think1st Think1st 8 minutes ago
Lol lol sue the sec lol
Then wait few years to get your check for $15 - $45
LWLG