![Groupe Dynamite Inc](/common/images/company/T_GRGD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -6.10810810811 | 18.5 | 18.67 | 17.1 | 64154 | 17.76081264 | CS |
4 | 0.12 | 0.695652173913 | 17.25 | 18.67 | 14.77 | 61577 | 16.79908501 | CS |
12 | -2.43 | -12.2727272727 | 19.8 | 21.48 | 14.77 | 76466 | 19.23728167 | CS |
26 | -3.53 | -16.8899521531 | 20.9 | 21.48 | 14.77 | 87838 | 19.3258003 | CS |
52 | -3.53 | -16.8899521531 | 20.9 | 21.48 | 14.77 | 87838 | 19.3258003 | CS |
156 | -3.53 | -16.8899521531 | 20.9 | 21.48 | 14.77 | 87838 | 19.3258003 | CS |
260 | -3.53 | -16.8899521531 | 20.9 | 21.48 | 14.77 | 87838 | 19.3258003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.