ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MakerMKR
$ 1,123.41
10.88
(
0.98%
)
Info
Rank Rank 59
Platform Ethereum
Token
Not Mineable
Bid
$ 1,122.84
Exchange
GDAX
Ask
$ 1,123.65
Last Trade Time
03:54:10
Volume (24h)
$ 29,423,801
Last Trade Size
0.018337
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1,123.41
Fully Diluted Market Cap
$ 1,129,675,258
Genesis Date
-
Days Range 1,051.16-1,129.35
52 Weeks Range 801.69-4,075.00
Circulating Supply 835,734 / 1,005,577
83.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1123Binance3370.1128/cdn/crypto/logos/exchanges/BINA.png$ 3,687,405.581741665250MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT56.6354202861Recently
1123.41Coinbase669.540333/cdn/crypto/logos/exchanges/GDAX.png$ 735,427.741741665255MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD11.2517593352Recently
1124OKX638.4410186/cdn/crypto/logos/exchanges/OKEX.png$ 698,489.921741665254MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT10.7291291307Recently
0.01411Binance512.6623/cdn/crypto/logos/exchanges/BINA.pngBTC 7.151741665250MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC4https://www.binance.com/en/trade/MKR_BTC8.61539258429Recently
1121.91DigiFinex243.1865/cdn/crypto/logos/exchanges/DGFX.png$ 267,345.371741664841MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.086797817397 minutes ago
1035.5Bitvavo173.8097009/cdn/crypto/logos/exchanges/BITV.png€ 173,504.171741665254MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR6https://account.bitvavo.com/markets/MKR-EUR2.92090681958Recently
1121.41Kucoin77.2634/cdn/crypto/logos/exchanges/KUCN.png$ 85,158.051741664602MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT1.298426904811 minutes ago
1127.5Bitfinex67.74963346/cdn/crypto/logos/exchanges/BFNX.png$ 74,257.661741665252MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD8https://www.bitfinex.com/t/MKR:USD1.13854615348Recently
1123.01Gate.io53.451579/cdn/crypto/logos/exchanges/GATE.png$ 57,888.791741664944MKR/USDThttps://gate.io/trade/MKR_USDTUSDT9https://gate.io/trade/MKR_USDT0.8982644858715 minutes ago
1120.3Kraken49.92454212/cdn/crypto/logos/exchanges/KRKN.png$ 54,416.661741665043MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD10https://trade.kraken.com/markets/kraken/MKR/USD0.838991925005Recently
0.01407HitBTC24.0428/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3359141741665008MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC11https://hitbtc.com/MKR-to-BTC0.404044067265Recently
1124.42EXMO23.36914126/cdn/crypto/logos/exchanges/EXMO.png$ 25,592.471741665235MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT12https://exmo.com/en/trade#?pair=MKR_USDT0.392723097276Recently
1125.79HTX17.640754/cdn/crypto/logos/exchanges/HUOB.png$ 19,371.881741665254MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT13https://www.huobi.com/en-us/exchange/mkr_usdt0.296456402573Recently
0.01450001EXMO7.5/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1102671741665235MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC14https://exmo.com/en/trade#?pair=MKR_BTC0.126039001468Recently
1125LBank6.0719/cdn/crypto/logos/exchanges/LBNK.png$ 6,651.971741665255MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT15https://www.lbank.info/exchange/mkr/usdt0.102039495068Recently
0.01425Coinbase5.307355/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0746161741665205MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC16https://pro.coinbase.com/trade/MKR-BTC0.0891911632846Recently
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT17https://crypto.com/exchange/trade/MKR_USDT0.06480085195465 days ago
1171.01Bitstamp2.72590821/cdn/crypto/logos/exchanges/BSTP.png$ 3,239.351741591897MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD18https://www.bitstamp.net/markets/mkr/usd0.045809433184120 hours ago
1124.52Gemini2.666084/cdn/crypto/logos/exchanges/GEMN.png$ 3,181.111741647479MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD19https://gemini.com/?symbol=MKRUSD0.04480407535855 hours ago
0.6039Kucoin0.8934/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5322481741664674MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.015013765854810 minutes ago
0.01421Kucoin0.3239/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0045131741664650MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC21https://trade.kucoin.com/MKR-BTC0.0054432043433910 minutes ago
1043.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741665253MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR22https://www.bitstamp.net/markets/mkr/eur0Recently
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741564927MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC23https://www.bitstamp.net/markets/mkr/btc01 day ago
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH04 hours ago
1119.8HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741651320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD25https://hitbtc.com/MKR-to-USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH26https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC27https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741651321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH29https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a204 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC30https://www.huobi.com/en-us/exchange/mkr_btc04 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741651328MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC31https://www.bibox.com/en/exchange/basic/MKR_BTC04 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741664948MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH32https://www.bibox.com/en/exchange/basic/MKR_ETH05 minutes ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH33https://www.huobi.com/en-us/exchange/mkr_eth04 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741651351MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH04 hours ago
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741651324MKR/USDhttps://cex.io/mkr-usdUSD35https://cex.io/mkr-usd04 hours ago
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741651332MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR04 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651329MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC37https://www.okx.com/trade-spot/MKR-BTC04 hours ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741664949MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT38https://www.bibox.com/en/exchange/basic/MKR_USDT05 minutes ago
0.014539LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC39https://exchange.latoken.com/exchange/MKR-BTC01 day ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a204 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a204 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
1350.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT46https://exchange.latoken.com/exchange/MKR-USDT01 day ago
0.59546HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741664887MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH47https://hitbtc.com/MKR-to-ETH06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11434.86-311.45-21.70595040631034.431471.164262.48858739CX
4979.63143.7814.6769698764942.317954759.48911327CX
121889.87-766.46-40.5562287353801.691895.482774.32097836CX
261605.38-481.97-30.0221754351801.692425.532696.69697457CX
522800.03-1676.62-59.8786441574801.6940752437.95878458CX
1561763.29-639.88-36.288982527501.5840752961.12513457CX
260501.804621.606123.874261664166.345686391.783358.44789015CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556

Your Recent History

Delayed Upgrade Clock