Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,192.45 |
|
|||||
| News | - | ||||||
| Day High | 3,050.30 | Low High |
|||||
| Day Low | 2,860.59 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 2,805,667,482 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 114.83 | 3.92% | 3,042.05 | 3,042.33 | 3,043.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,929.58 | 3,050.30 | 2,860.59 | 2,929.65 | 887.31 - 4,075.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:50:03 | 0.000328 | 3,042.05 | USD |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/14/2024 | 14:34 | Cointelegraph | Bitcoin carves out a bottom, opening the door for KAS, MKR,.. |
| 7/12/2024 | 03:00 | NEWSBTC | Germany Liquidates Over 90% Of Bitcoin Holdings, Retains.. |
| 7/12/2024 | 01:00 | NEWSBTC | Iggy Azalea MOTHER Coin Surges 58% On DWF Labs Collaboration.. |
| 7/11/2024 | 13:00 | NEWSBTC | Binance Bought A Whooping 41,000 BTC During The Dip: Did.. |
| 7/09/2024 | 08:30 | NEWSBTC | German Triggers Bitcoin Crash With Rapid Selling: Here’s How.. |
| 7/05/2024 | 03:00 | NEWSBTC | German Parliament Member Urges Government To Cease Selling.. |
| 7/04/2024 | 04:05 | NEWSBTC | Bitcoin Price Could Massively Crash Like In May 2021, Warns.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,200.76 | 2,968.59 | 2,196.07 | 3,803.98 | 841.29 | 38.23% |
| 1 Month | 2,295.24 | 2,968.59 | 1,900.20 | 2,635.30 | 746.81 | 32.54% |
| 3 Months | 2,895.75 | 3,231.05 | 1,900.20 | 1,646.74 | 146.30 | 5.05% |
| 6 Months | 2,021.03 | 4,075.00 | 1,784.00 | 2,173.96 | 1,021.02 | 50.52% |
| 1 Year | 888.23 | 4,075.00 | 887.31 | 2,544.92 | 2,153.82 | 242.48% |
| 3 Years | 2,544.32 | 4,075.00 | 501.58 | 3,003.21 | 497.73 | 19.56% |
| 5 Years | 595.48 | 11,611,710.00 | 11.38 | 3,059.60 | 2,446.57 | 410.85% |
