News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.975 | 208.97 | 208.98 | -5.32 | -2.48 % | 67,880,683 | 15:52:40 |
| AMD | Advanced Micro Devices | 162.52 | 162.51 | 162.52 | 7.89 | 5.10 % | 87,312,330 | 15:52:44 |
| AMZN | Amazon.com | 185.80 | 185.78 | 185.78 | 2.99 | 1.64 % | 33,833,990 | 15:52:44 |
| AXP | American Express | 230.06 | 0.00 | 0.00 | 0.75 | 0.33 % | 2,128,860 | 15:52:44 |
| BA | Boeing | 176.435 | 0.00 | 0.00 | 1.45 | 0.83 % | 4,494,392 | 15:52:40 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | -0.04 | -0.05 % | 7,243,361 | 15:52:43 |
| BAC | Bank of America | 40.035 | 0.00 | 0.00 | 0.045 | 0.11 % | 22,215,340 | 15:52:40 |
| COIN | Coinbase Global | 234.58 | 234.58 | 234.60 | -1.37 | -0.58 % | 6,063,777 | 15:52:44 |
| CRM | Salesforce | 242.76 | 0.00 | 0.00 | 10.95 | 4.72 % | 11,797,054 | 15:52:38 |
| DIS | Walt Disney | 101.8499 | 0.00 | 0.00 | 0.3499 | 0.34 % | 6,028,270 | 15:52:44 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 4,831,495 | 15:52:43 |
| GOOGL | Alphabet | 176.21 | 176.20 | 176.20 | 1.12 | 0.64 % | 13,874,765 | 15:52:44 |
| GS | Goldman Sachs | 458.32 | 0.00 | 0.00 | 0.89 | 0.19 % | 1,328,827 | 15:52:34 |
| HD | Home Depot | 353.41 | 0.00 | 0.00 | -0.46 | -0.13 % | 2,094,875 | 15:52:39 |
| IBM | International Business M... | 174.12 | 0.00 | 0.00 | 3.57 | 2.09 % | 3,167,138 | 15:52:44 |
| INTC | Intel | 30.71 | 30.70 | 30.71 | 0.08 | 0.26 % | 31,966,774 | 15:52:44 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -0.83 | -0.41 % | 25,624,445 | 15:52:44 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 2.33 | 1.60 % | 5,010,475 | 15:52:37 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 1.88 | 0.95 % | 6,141,158 | 15:52:43 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.505 | -0.81 % | 7,868,732 | 15:52:44 |
| MCD | McDonalds | 253.46 | 0.00 | 0.00 | 2.67 | 1.06 % | 2,713,082 | 15:52:42 |
| META | Meta Platforms | 502.63 | 502.55 | 502.71 | 3.14 | 0.63 % | 8,363,220 | 15:52:41 |
| MRK | Merck | 129.855 | 0.00 | 0.00 | 1.87 | 1.46 % | 6,136,844 | 15:52:44 |
| MSFT | Microsoft | 445.6275 | 445.57 | 445.63 | -0.7125 | -0.16 % | 13,940,858 | 15:52:40 |
| MU | Micron Technology | 145.14 | 145.13 | 145.15 | -8.31 | -5.42 % | 35,166,596 | 15:52:44 |
| NKE | Nike | 95.54 | 0.00 | 0.00 | 0.76 | 0.80 % | 6,949,892 | 15:52:44 |
| ORCL | Oracle | 143.52 | 0.00 | 0.00 | -1.12 | -0.77 % | 6,641,794 | 15:52:44 |
| PYPL | PayPal | 59.75 | 59.75 | 59.76 | 0.63 | 1.07 % | 9,942,055 | 15:52:43 |
| QCOM | QUALCOMM | 215.92 | 215.88 | 215.95 | -11.17 | -4.92 % | 14,873,052 | 15:52:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.94 | 481.93 | 481.93 | -3.27 | -0.67 % | 27,964,935 | 15:52:44 |
| SOXL | Direxion Daily Semicondu... | 60.955 | 0.00 | 0.00 | -4.29 | -6.57 % | 57,305,233 | 15:52:44 |
| SPY | SPDR S&P 500 | 547.495 | 0.00 | 0.00 | -0.995 | -0.18 % | 46,697,733 | 15:52:44 |
| TRV | The Travelers Companies | 212.04 | 0.00 | 0.00 | 3.53 | 1.69 % | 916,603 | 15:52:42 |
| TSLA | Tesla | 181.88 | 181.89 | 181.91 | -2.98 | -1.61 % | 50,302,327 | 15:52:41 |
| V | Visa | 277.08 | 0.00 | 0.00 | 3.46 | 1.26 % | 4,527,941 | 15:52:44 |
| VZ | Verizon Communications | 40.345 | 0.00 | 0.00 | 0.265 | 0.66 % | 9,608,714 | 15:52:40 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.205 | -1.27 % | 9,541,708 | 15:52:43 |
| XOM | Exxon Mobil | 111.94 | 0.00 | 0.00 | 2.56 | 2.34 % | 12,082,471 | 15:52:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
