News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.87 | 224.90 | 224.89 | 0.91 | 0.41 % | 30,175,571 | 15:58:57 |
| AMD | Advanced Micro Devices | 154.03 | 154.02 | 154.03 | -1.84 | -1.18 % | 27,687,177 | 15:59:02 |
| AMZN | Amazon.com | 186.26 | 186.26 | 186.27 | 3.71 | 2.03 % | 34,857,905 | 15:59:02 |
| AXP | American Express | 246.81 | 0.00 | 0.00 | 2.06 | 0.84 % | 1,771,437 | 15:59:02 |
| BA | Boeing | 186.27 | 0.00 | 0.00 | 7.37 | 4.12 % | 6,939,780 | 15:59:02 |
| BABA | Alibaba | 76.12 | 0.00 | 0.00 | -0.52 | -0.68 % | 5,911,147 | 15:59:01 |
| BAC | Bank of America | 42.38 | 0.00 | 0.00 | 0.08 | 0.19 % | 30,961,154 | 15:59:01 |
| COIN | Coinbase Global | 257.70 | 257.67 | 257.73 | -7.45 | -2.81 % | 8,540,743 | 15:59:02 |
| CRM | Salesforce | 256.13 | 0.00 | 0.00 | 2.05 | 0.81 % | 3,150,996 | 15:59:02 |
| DIS | Walt Disney | 90.885 | 0.00 | 0.00 | -3.25 | -3.45 % | 20,001,179 | 15:59:02 |
| DOW | Dow | 54.095 | 0.00 | 0.00 | -0.325 | -0.60 % | 1,833,087 | 15:59:01 |
| GOOGL | Alphabet | 181.71 | 181.70 | 181.71 | 0.04 | 0.02 % | 24,755,576 | 15:59:02 |
| GS | Goldman Sachs | 491.85 | 0.00 | 0.00 | 4.81 | 0.99 % | 1,590,113 | 15:59:02 |
| HD | Home Depot | 359.415 | 0.00 | 0.00 | -3.84 | -1.06 % | 2,135,525 | 15:59:01 |
| IBM | International Business M... | 184.08 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,735,833 | 15:59:01 |
| INTC | Intel | 32.93 | 32.92 | 32.93 | -0.44 | -1.32 % | 22,466,783 | 15:59:02 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | 2.36 | 1.07 % | 40,758,875 | 15:59:02 |
| JNJ | Johnson and Johnson | 152.42 | 0.00 | 0.00 | -1.82 | -1.18 % | 4,241,348 | 15:59:02 |
| JPM | JP Morgan Chase | 210.02 | 0.00 | 0.00 | -0.26 | -0.12 % | 3,899,870 | 15:59:02 |
| KO | Coca Cola | 64.865 | 0.00 | 0.00 | 0.095 | 0.15 % | 9,673,711 | 15:59:03 |
| MCD | McDonalds | 253.78 | 0.00 | 0.00 | -5.76 | -2.22 % | 2,157,316 | 15:59:01 |
| META | Meta Platforms | 488.33 | 488.30 | 488.44 | 0.93 | 0.19 % | 7,522,333 | 15:59:03 |
| MRK | Merck | 124.20 | 0.00 | 0.00 | -1.49 | -1.19 % | 3,141,932 | 15:59:02 |
| MSFT | Microsoft | 444.60 | 444.56 | 444.60 | 1.66 | 0.37 % | 8,879,035 | 15:59:03 |
| MU | Micron Technology | 114.26 | 114.25 | 114.27 | -1.02 | -0.88 % | 11,277,889 | 15:59:03 |
| NKE | Nike | 73.32 | 0.00 | 0.00 | -1.54 | -2.06 % | 9,669,209 | 15:59:03 |
| ORCL | Oracle | 143.09 | 0.00 | 0.00 | 2.92 | 2.08 % | 4,040,417 | 15:59:03 |
| PYPL | PayPal | 59.715 | 59.71 | 59.72 | -1.06 | -1.74 % | 6,523,899 | 15:59:03 |
| QCOM | QUALCOMM | 193.355 | 193.36 | 193.39 | -1.62 | -0.83 % | 3,540,701 | 15:59:03 |
| QQQ | Invesco QQQ Trust Series 1 | 480.64 | 480.64 | 480.65 | -1.68 | -0.35 % | 20,820,354 | 15:59:03 |
| SOXL | Direxion Daily Semicondu... | 50.4101 | 0.00 | 0.00 | -2.52 | -4.76 % | 45,947,509 | 15:59:03 |
| SPY | SPDR S&P 500 | 553.54 | 0.00 | 0.00 | -1.11 | -0.20 % | 26,455,715 | 15:59:03 |
| TRV | The Travelers Companies | 208.555 | 0.00 | 0.00 | 3.14 | 1.53 % | 953,340 | 15:59:03 |
| TSLA | Tesla | 246.67 | 246.66 | 246.70 | -4.84 | -1.92 % | 88,182,175 | 15:58:57 |
| V | Visa | 264.63 | 0.00 | 0.00 | -3.08 | -1.15 % | 5,139,135 | 15:59:03 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.225 | -0.58 % | 18,718,079 | 15:59:03 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.09 | -0.80 % | 12,492,120 | 15:59:02 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -1.93 | -1.67 % | 7,230,947 | 15:59:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
