News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.50 | 190.42 | 190.55 | -8.35 | -4.20 % | 121,665,977 | 17:58:09 |
| AMD | Advanced Micro Devices | 88.4765 | 88.26 | 88.38 | -8.36 | -8.64 % | 65,130,093 | 17:56:50 |
| AMZN | Amazon.com | 180.45 | 180.56 | 180.60 | -10.65 | -5.57 % | 68,064,961 | 17:58:28 |
| AXP | American Express | 246.89 | 0.00 | 0.00 | -15.47 | -5.90 % | 4,790,251 | 17:42:49 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | -5.37 | -3.34 % | 10,354,638 | 17:57:34 |
| BABA | Alibaba | 104.50 | 0.00 | 0.00 | -0.28 | -0.27 % | 52,930,369 | 17:58:17 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | -1.35 | -3.63 % | 89,304,208 | 17:54:39 |
| COIN | Coinbase Global | 169.25 | 169.00 | 169.25 | -7.84 | -4.43 % | 11,179,715 | 17:58:17 |
| CRM | Salesforce | 255.0105 | 0.00 | 0.00 | -10.16 | -3.83 % | 9,459,897 | 17:38:49 |
| DIS | Walt Disney | 85.202 | 0.00 | 0.00 | -6.24 | -6.82 % | 16,346,066 | 17:57:46 |
| DOW | Dow | 27.50 | 0.00 | 0.00 | -2.36 | -7.90 % | 15,210,947 | 17:53:37 |
| GOOGL | Alphabet | 153.45 | 153.45 | 153.50 | -5.26 | -3.31 % | 47,889,937 | 17:58:41 |
| GS | Goldman Sachs | 489.80 | 0.00 | 0.00 | -27.07 | -5.24 % | 5,366,927 | 17:55:45 |
| HD | Home Depot | 351.9435 | 0.00 | 0.00 | -3.45 | -0.97 % | 5,571,467 | 17:56:16 |
| IBM | International Business M... | 229.75 | 0.00 | 0.00 | -5.56 | -2.36 % | 5,653,804 | 17:39:32 |
| INTC | Intel | 19.8199 | 19.81 | 19.82 | -1.71 | -7.94 % | 129,052,099 | 17:58:29 |
| IWM | iShares Russell 2000 | 181.38 | 0.00 | 0.00 | -8.30 | -4.38 % | 66,057,226 | 17:58:34 |
| JNJ | Johnson and Johnson | 148.87 | 0.00 | 0.00 | -2.10 | -1.39 % | 13,822,957 | 17:52:56 |
| JPM | JP Morgan Chase | 226.8501 | 0.00 | 0.00 | -7.49 | -3.20 % | 18,857,904 | 17:56:00 |
| KO | Coca Cola | 70.83 | 0.00 | 0.00 | 0.88 | 1.26 % | 22,228,355 | 17:56:01 |
| MCD | McDonalds | 306.66 | 0.00 | 0.00 | 2.70 | 0.89 % | 6,045,603 | 17:50:57 |
| META | Meta Platforms | 545.0751 | 545.38 | 545.65 | -40.69 | -6.95 % | 27,946,265 | 17:58:32 |
| MRK | Merck | 77.74 | 0.00 | 0.00 | -4.17 | -5.09 % | 19,330,657 | 17:51:51 |
| MSFT | Microsoft | 381.11 | 381.35 | 381.69 | -9.38 | -2.40 % | 37,941,270 | 17:54:45 |
| MU | Micron Technology | 70.05 | 70.02 | 70.05 | -7.82 | -10.04 % | 44,791,541 | 17:58:28 |
| NKE | Nike | 54.29 | 0.00 | 0.00 | -5.03 | -8.48 % | 53,859,575 | 17:58:23 |
| ORCL | Oracle | 133.20 | 0.00 | 0.00 | -6.49 | -4.65 % | 12,391,269 | 17:53:26 |
| PYPL | PayPal | 60.60 | 60.43 | 60.65 | -3.35 | -5.24 % | 14,388,680 | 17:53:15 |
| QCOM | QUALCOMM | 134.50 | 134.00 | 134.60 | -9.09 | -6.33 % | 14,885,543 | 17:57:29 |
| QQQ | Invesco QQQ Trust Series 1 | 445.72 | 445.69 | 445.72 | -20.28 | -4.35 % | 108,091,715 | 17:58:40 |
| SOXL | Direxion Daily Semicondu... | 9.6898 | 0.00 | 0.00 | -3.08 | -24.12 % | 681,095,749 | 17:58:40 |
| SPY | SPDR S&P 500 | 524.43 | 0.00 | 0.00 | -24.19 | -4.41 % | 161,852,229 | 17:58:30 |
| TRV | The Travelers Companies | 245.17 | 0.00 | 0.00 | -2.93 | -1.18 % | 1,583,963 | 17:30:00 |
| TSLA | Tesla | 250.36 | 250.35 | 250.50 | -21.84 | -8.02 % | 180,757,435 | 17:58:35 |
| V | Visa | 324.73 | 0.00 | 0.00 | -7.70 | -2.32 % | 8,704,652 | 17:57:04 |
| VZ | Verizon Communications | 42.87 | 0.00 | 0.00 | -0.02 | -0.05 % | 36,465,176 | 17:54:40 |
| WBA | Walgreens Boots Alliance | 10.69 | 10.68 | 10.70 | -0.09 | -0.83 % | 16,637,586 | 17:50:43 |
| XOM | Exxon Mobil | 99.93 | 0.00 | 0.00 | -5.87 | -5.55 % | 33,962,365 | 17:58:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
