ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ananda Pharma Plc

Ananda Pharma Plc (ANA)

0.525
0.005
(0.96%)
Closed December 30 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.525
Bid
0.42
Ask
52.00
Volume
433,639
0.485 Day's Range 26.21
0.175 52 Week Range 26.21
Previous Close
0.52
Open
0.52
Last Trade
18276
@
0.528
Last Trade Time
Average Volume (3m)
1,193,563
Financial Volume
-
VWAP
-

ANA Latest News

Ananda Developments PLC Change of Name

Ananda Developments PLC 20 December 2024   20 DECEMBER 2024   ANANDA PHARMA PLC (formerly ANANDA DEVELOPMENTS PLC) ("Ananda" or the "Company")    Change of Name     Ananda (AQSE: ANA), a...

Ananda Developments PLC Subscription to raise £150,000

Ananda Developments PLC 11 December 2024   11 December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Subscription to raise £150,000   Ananda Developments plc (AQSE: ANA), a...

Ananda Developments PLC Further Promising Results for MRX1

Ananda Developments PLC 09 December 2024   9th December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Further Promising Results for MRX1 treating Heart Failure   Ananda...

Ananda Developments PLC Key Stability Testing Milestones Achieved for MRX1

Ananda Developments PLC 03 December 2024   3rd December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Key Stability Testing Milestones Achieved for MRX1   Ananda Developments...

Ananda Developments PLC Director Dealing

Ananda Developments PLC 12 November 2024   12 November 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Director Dealing Ananda Developments plc (AQSE: ANA) announces that...

Ananda Developments PLC Total Voting Rights

Ananda Developments PLC 31 October 2024   31 October 2024   Ananda Developments plc   ("Ananda Developments" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct...

IN BRIEF: Ananda Developments loss widens as interest bill triples

ts PLC - London-based life sciences company focused on the development of cannabinoid-based therapies for complex infl ...

Ananda Developments PLC Interims for the six months ended 31 July 2024

Ananda Developments PLC 30 October 2024   30 October 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Unaudited Interim Results for the six months ended 31 July 2024 The...

Ananda Developments PLC Ananda Developments Epilepsy Trials

Ananda Developments PLC 21 October 2024   21 October 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Ananda cannabinoid medicines to be used in NHS epilepsy trials   Landmark...

Ananda Developments inks contract to investigate lead MRX1 asset

Ananda Developments PLC on Wednesday said that it has signed a contract with Southern Star Research Pty Ltd to carry ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.123.52941176470.42526.210.42535615830.50986406DE
40.15400.37526.210.35117517530.43268969DE
120.175500.3526.210.2511935630.37908618DE
26-0.025-4.545454545450.5526.210.2510596400.40130998DE
520.1852.17391304350.34526.210.17510796560.38241375DE
156-0.3-36.36363636360.82526.210.1758053340.46950058DE
2600.285118.750.2426.210.079521350.67463582DE

ANA - Frequently Asked Questions (FAQ)

What is the current Ananda Pharma share price?
The current share price of Ananda Pharma is 0.525p
What is the 1 year trading range for Ananda Pharma share price?
Ananda Pharma has traded in the range of 0.175p to 26.21p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,940.38%)
433.64k
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
125.98k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
22.46k
HUI.GBHydrogen Utopia International Plc
 3.25
(28.71%)
50.81k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
INCIncanthera plc
 4.00
(-23.81%)
3.58k
KINGIgraine plc
 0.30
(-20.00%)
13.52k
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
COINCoinsilium Group Limited
 3.25
(-14.47%)
530.06k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
ALBA.GBAlba Min
 0.0245
(0.00%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M

Discussion

View Full Feed
fung_derf fung_derf 1 minute ago
Other AI bots.....or a few special technicians......so only 92% of the work force ineffective.
AI
delerious1 delerious1 1 minute ago
What's the supersack sitting on at the back....is that where it is emptied into the Mill??
NBRI
SniffinPennies SniffinPennies 2 minutes ago
End of Year tax sale almost over. Sellers now haven't been in the OTC very long to know the New Year trading pattern
CGAC
stocktowatch stocktowatch 2 minutes ago
$IVDN today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company's fiscal third quarter financial results and forward-looking projections, as well as a discussion of significant events in 2024 and plans for the future.


IVDN
amelia43 amelia43 2 minutes ago
Are we scooping up cheapies still?
FNMA
sab63090 sab63090 2 minutes ago
Hoskuld:

Yes, thanks!

I think your experience is extremely valuable and the recent price push UP signals that things have indeed changed!
AVXL
tw0122 tw0122 2 minutes ago
.73
MGOL
RIGATONI RIGATONI 3 minutes ago
.41 nice volume ~Rig
DimesForShares DimesForShares 3 minutes ago
I found myself in almost complete agreement with this post.  I wouldn't call 2024 'awesome' but I will go with 'very good.'  During this past year, KBLB learned what was needed to move silk from the laboratory to commercial production.  Thompson still has the challenge of sustaining production at th
KBLB
luckydude777 luckydude777 3 minutes ago
One thing to observe about ASST is that the company knows how to get the share price up above $1.00 for over 10 days to keep it from receiving one of those irritating Nasdaq price compliant notices.
ASST
LowFloatLopes LowFloatLopes 3 minutes ago
This will be a fun ride up in 2025 if crypto has a good year 
CYFRF
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
My example of fraud is something like Bre-X, where you walk by the tailings, drop your gold ring on top, and issue PR's stating visible gold, hence the stock price hitting $200.

Cases like ASKH, are simple incompetence/negligence and stupidity as no one makes any $$ form this, with th
ASKH
McTank630 McTank630 3 minutes ago
Dear management,

Would love to hear a word from you! No PR announcement, just a real and raw interaction / update live on camera!

Kind regards,
Patient supporters
NWBO
powerbattles powerbattles 3 minutes ago
Share Structure
Market Cap Market Cap
642,022 - 12/27/2024
Authorized Shares
4,000,000,000 - 12/13/2024
Outstanding Shares 1,167,313,456 - 12/13/2024
Restricted 500,847,878 - 12/13/2024
Unrestricted 666,465,578 - 12/13/2024
Held at DTC 534,815,
AFFU
tw0122 tw0122 3 minutes ago
Little action

MGOL
Slim6 Slim6 4 minutes ago
QUBT is going to lose another $300 million during the next year. This is getting worse. The tangible book value has already gone into negative. Dilution continues as shareholders are duped further. Beware. The company is teetering on bankruptcy.
QUBT
Shareing is winning Shareing is winning 4 minutes ago
GET YOUR BUY;S IN AT .021 OR BE LEFT BEHIND LITTERALLY!
TORVF
RIGATONI RIGATONI 4 minutes ago
.989 new high ~Rig
LowFloatLopes LowFloatLopes 4 minutes ago
Finally back on the run .. it's been stuck in a sideways pattern last few weeks 
CYFRF
tw0122 tw0122 4 minutes ago
BLBX might be it for now $4.10
BLBX
maddyandboomer maddyandboomer 5 minutes ago
The ask is 35 times the size of bid at trip 8....oh sorry - that is a bad thing
AXXA
Whalatane Whalatane 5 minutes ago
Health providers typically renegotiate drug supply contracts annually, though practices can vary. Here's a breakdown of common renegotiation frequencies:
Annual Renegotiation
Most healthcare organizations and physicians review and renegotiate their major payer contracts at least once a
UNCY
Golden Cross Golden Cross 5 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says
Conor McGregor has helped BKFC grow massively.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folded-bkfc-metrics/

@triller
ILLR
Monksdream Monksdream 5 minutes ago
WATT, quite a gap to fill
https://investorshub.advfn.com/uimage/uploads/2024/12/30/arbaoIMG_4343.gif

Energous Corp. engages in the development of wireless charging technology. It focuses on the product, WattUp, a wireless power technology consisting of proprietary semiconductor
i_like_bb_stock i_like_bb_stock 5 minutes ago
TNON volume increasing catalyst upcoming "Successfully completed initial clinical cases (alpha) of Tenon's new Catamaran SE SI Joint Fusion System.

National introduction of Catamaran SE is expected in early 2025."
TNON

Your Recent History

Delayed Upgrade Clock